38,241.47 | -593.63 | 155.20 | +1.09 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.53% | 0.70% | 0.08% | 0.22% |
52週高値 | 3,415 | 52週安値 | 2,262 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,427 | 2,370 | 2,397 | +93 | +4.0 | 62,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 3,065 | 2,860 | 2,968 | +127 | +4.5 | 201,800 | |
2,656 | 2,854 | 2,597 | 2,841 | +186 | +7.0 | 239,200 | |
2,999 | 2,999 | 2,618 | 2,655 | -335 | -11.2 | 241,800 | |
2,987 | 3,025 | 2,955 | 2,990 | +3 | +0.1 | 124,700 | |
3,040 | 3,050 | 2,979 | 2,987 | -48 | -1.6 | 129,900 | |
2,953 | 3,125 | 2,952 | 3,035 | +82 | +2.8 | 221,200 | |
2,810 | 2,956 | 2,810 | 2,953 | +142 | +5.1 | 183,600 | |
2,727 | 2,839 | 2,727 | 2,811 | +76 | +2.8 | 139,800 | |
2,809 | 2,868 | 2,658 | 2,735 | -92 | -3.3 | 182,600 | |
2,685 | 2,828 | 2,685 | 2,827 | +112 | +4.1 | 158,400 | |
2,782 | 2,806 | 2,500 | 2,715 | -60 | -2.2 | 431,900 | |
2,775 | 2,796 | 2,679 | 2,775 | +14 | +0.5 | 226,600 | |
2,794 | 2,830 | 2,740 | 2,761 | -30 | -1.1 | 188,400 | |
2,765 | 2,829 | 2,723 | 2,791 | +30 | +1.1 | 197,500 | |
2,791 | 2,814 | 2,696 | 2,761 | -30 | -1.1 | 243,400 | |
2,816 | 2,843 | 2,759 | 2,791 | -56 | -2.0 | 229,000 | |
2,917 | 2,939 | 2,780 | 2,847 | -70 | -2.4 | 276,500 | |
2,835 | 2,928 | 2,828 | 2,917 | +82 | +2.9 | 299,100 | |
2,742 | 2,920 | 2,707 | 2,835 | +115 | +4.2 | 436,000 | |
2,599 | 2,775 | 2,584 | 2,720 | +115 | +4.4 | 534,600 | |
2,449 | 2,609 | 2,379 | 2,605 | +175 | +7.2 | 528,000 | |
2,369 | 2,485 | 2,361 | 2,430 | +75 | +3.2 | 794,000 | |
2,680 | 2,773 | 2,262 | 2,355 | -311 | -11.7 | 1,447,200 | |
2,680 | 2,699 | 2,638 | 2,666 | +9 | +0.3 | 118,200 | |
2,695 | 2,715 | 2,540 | 2,657 | -28 | -1.0 | 439,400 | |
2,729 | 2,764 | 2,671 | 2,685 | -36 | -1.3 | 381,400 | |
2,800 | 2,819 | 2,677 | 2,721 | -65 | -2.3 | 328,600 | |
2,805 | 2,878 | 2,739 | 2,786 | +31 | +1.1 | 464,900 | |
2,810 | 2,836 | 2,638 | 2,755 | -53 | -1.9 | 702,500 | |
2,810 | 2,861 | 2,666 | 2,808 | -11 | -0.4 | 602,600 |