38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 3,415 | 52週安値 | 2,262 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,427 | 2,370 | 2,384 | +80 | +3.5 | 69,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,534 | 1,459 | 1,534 | +59 | +4.0 | 63,900 | |
1,390 | 1,488 | 1,390 | 1,475 | +85 | +6.1 | 49,200 | |
1,351 | 1,390 | 1,286 | 1,390 | +21 | +1.5 | 72,600 | |
1,260 | 1,369 | 1,260 | 1,369 | +100 | +7.9 | 80,100 | |
1,218 | 1,288 | 1,218 | 1,269 | +35 | +2.8 | 33,300 | |
1,234 | 1,249 | 1,181 | 1,234 | -30 | -2.4 | 46,500 | |
1,247 | 1,307 | 1,245 | 1,264 | +17 | +1.4 | 32,200 | |
1,246 | 1,275 | 1,209 | 1,247 | -28 | -2.2 | 65,200 | |
1,284 | 1,294 | 1,145 | 1,275 | -7 | -0.5 | 185,700 | |
1,500 | 1,522 | 1,270 | 1,282 | -202 | -13.6 | 218,100 | |
1,437 | 1,499 | 1,428 | 1,484 | +47 | +3.3 | 69,400 | |
1,430 | 1,447 | 1,369 | 1,437 | +13 | +0.9 | 99,400 | |
1,447 | 1,447 | 1,360 | 1,424 | -13 | -0.9 | 144,500 | |
1,421 | 1,494 | 1,355 | 1,437 | +50 | +3.6 | 266,700 | |
1,550 | 1,553 | 1,370 | 1,387 | -162 | -10.5 | 188,400 | |
1,656 | 1,666 | 1,543 | 1,549 | -114 | -6.9 | 122,900 | |
1,681 | 1,708 | 1,597 | 1,663 | -10 | -0.6 | 138,000 | |
1,659 | 1,691 | 1,548 | 1,673 | +6 | +0.4 | 140,100 | |
1,710 | 1,759 | 1,656 | 1,667 | -24 | -1.4 | 82,400 | |
1,741 | 1,785 | 1,653 | 1,691 | -50 | -2.9 | 107,300 | |
1,587 | 1,775 | 1,555 | 1,741 | +136 | +8.5 | 284,500 | |
1,570 | 1,670 | 1,510 | 1,605 | +25 | +1.6 | 151,400 | |
1,571 | 1,597 | 1,540 | 1,580 | +21 | +1.3 | 102,400 | |
1,544 | 1,600 | 1,522 | 1,559 | +21 | +1.4 | 142,300 | |
1,625 | 1,628 | 1,530 | 1,538 | -78 | -4.8 | 86,500 | |
1,718 | 1,718 | 1,596 | 1,616 | -65 | -3.9 | 78,800 | |
1,601 | 1,748 | 1,568 | 1,681 | +51 | +3.1 | 279,700 | |
1,600 | 1,642 | 1,540 | 1,630 | +58 | +3.7 | 150,500 | |
1,604 | 1,690 | 1,522 | 1,572 | -18 | -1.1 | 245,300 | |
1,549 | 1,630 | 1,514 | 1,590 | +50 | +3.2 | 276,500 |