38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 3,415 | 52週安値 | 2,262 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,427 | 2,370 | 2,384 | +80 | +3.5 | 69,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,053 | 981 | 993 | -70 | -6.6 | 90,800 | |
967 | 1,072 | 953 | 1,063 | +96 | +9.9 | 238,000 | |
990 | 1,000 | 957 | 967 | -25 | -2.5 | 80,400 | |
969 | 998 | 960 | 992 | +32 | +3.3 | 82,900 | |
1,038 | 1,039 | 957 | 960 | -82 | -7.9 | 133,700 | |
989 | 1,047 | 954 | 1,042 | +83 | +8.7 | 130,800 | |
1,015 | 1,019 | 959 | 959 | -55 | -5.4 | 106,500 | |
1,016 | 1,022 | 1,003 | 1,014 | +10 | +1.0 | 20,600 | |
1,038 | 1,038 | 983 | 1,004 | -22 | -2.1 | 126,900 | |
1,088 | 1,096 | 1,007 | 1,026 | -62 | -5.7 | 116,000 | |
1,080 | 1,104 | 1,072 | 1,088 | +19 | +1.8 | 91,300 | |
1,152 | 1,161 | 1,050 | 1,069 | -83 | -7.2 | 147,700 | |
1,166 | 1,183 | 1,116 | 1,152 | -3 | -0.3 | 367,300 | |
1,201 | 1,222 | 1,130 | 1,155 | -47 | -3.9 | 181,900 | |
1,156 | 1,208 | 1,142 | 1,202 | +46 | +4.0 | 314,300 | |
1,155 | 1,183 | 1,146 | 1,156 | +4 | +0.3 | 217,100 | |
1,209 | 1,209 | 1,102 | 1,152 | -28 | -2.4 | 191,600 | |
1,238 | 1,238 | 1,176 | 1,180 | -8 | -0.7 | 119,000 | |
1,200 | 1,209 | 1,172 | 1,188 | -12 | -1.0 | 98,000 | |
1,218 | 1,240 | 1,197 | 1,200 | -29 | -2.4 | 69,100 | |
1,287 | 1,320 | 1,213 | 1,229 | -45 | -3.5 | 76,600 | |
1,285 | 1,312 | 1,250 | 1,274 | -11 | -0.9 | 95,300 | |
1,349 | 1,365 | 1,285 | 1,285 | -85 | -6.2 | 25,800 | |
1,401 | 1,413 | 1,370 | 1,370 | -37 | -2.6 | 33,900 | |
1,335 | 1,409 | 1,285 | 1,407 | +92 | +7.0 | 40,800 | |
1,259 | 1,315 | 1,224 | 1,315 | +49 | +3.9 | 31,800 | |
1,402 | 1,408 | 1,231 | 1,266 | -137 | -9.8 | 50,600 | |
1,415 | 1,444 | 1,395 | 1,403 | +4 | +0.3 | 38,500 | |
1,490 | 1,502 | 1,399 | 1,399 | -91 | -6.1 | 36,200 | |
1,500 | 1,500 | 1,430 | 1,490 | -8 | -0.5 | 31,800 |