38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 3,415 | 52週安値 | 2,262 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,402 | 2,295 | 2,304 | -73 | -3.1 | 83,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,980 | -4.6 | 1,974 | 96,700 | 50,500 | 143,500 | 2.84 | |
2,075 | 0.0 | 2,078 | 83,000 | 56,300 | 140,400 | 2.49 | |
2,075 | +2.4 | 2,074 | 76,600 | 57,300 | 130,700 | 2.28 | |
2,026 | +6.2 | 1,996 | 74,500 | 58,600 | 131,900 | 2.25 | |
1,907 | -1.1 | 1,937 | 75,000 | 65,200 | 142,200 | 2.18 | |
1,929 | +1.0 | 1,930 | 150,200 | 69,400 | 143,700 | 2.07 | |
1,910 | -5.4 | 2,010 | 241,800 | 71,600 | 141,000 | 1.97 | |
2,019 | -3.9 | 2,065 | 211,800 | 69,300 | 126,000 | 1.82 | |
2,102 | -9.0 | 2,213 | 174,800 | 75,600 | 104,300 | 1.38 | |
2,311 | -0.2 | 2,272 | 138,800 | 78,200 | 107,500 | 1.37 | |
2,315 | +3.5 | 2,410 | 279,300 | 78,900 | 134,000 | 1.70 | |
2,236 | +3.2 | 2,235 | 151,200 | 111,300 | 155,400 | 1.40 | |
2,166 | +8.5 | 2,093 | 143,000 | 116,500 | 159,300 | 1.37 | |
1,997 | -1.4 | 1,963 | 162,800 | 122,300 | 159,600 | 1.30 | |
2,026 | +3.3 | 1,972 | 55,600 | - | - | - | |
1,961 | +0.8 | 1,948 | 203,900 | 119,900 | 153,600 | 1.28 | |
1,946 | -14.9 | 2,091 | 243,900 | 124,500 | 154,900 | 1.24 | |
2,288 | -3.1 | 2,342 | 134,100 | 105,000 | 144,200 | 1.37 | |
2,362 | -9.3 | 2,336 | 197,800 | 104,200 | 139,600 | 1.34 | |
2,604 | +5.6 | 2,570 | 331,100 | 103,500 | 121,000 | 1.17 | |
2,465 | +2.2 | 2,467 | 203,700 | 126,800 | 142,800 | 1.13 | |
2,411 | +13.6 | 2,308 | 319,600 | 127,100 | 140,300 | 1.10 | |
2,122 | -0.5 | 2,072 | 354,800 | 129,200 | 147,400 | 1.14 | |
2,133 | -10.4 | 2,295 | 292,800 | 129,800 | 157,400 | 1.21 | |
2,380 | -5.0 | 2,339 | 320,200 | 131,700 | 162,400 | 1.23 | |
2,505 | +5.3 | 2,521 | 371,500 | 133,900 | 174,200 | 1.30 | |
2,378 | +15.5 | 2,387 | 613,600 | 134,700 | 175,800 | 1.31 | |
2,058 | +10.4 | 2,015 | 488,700 | 142,500 | 177,300 | 1.24 | |
1,864 | +3.7 | 1,769 | 671,700 | 151,100 | 167,200 | 1.11 | |
1,798 | +7.9 | 1,801 | 714,200 | 158,000 | 173,600 | 1.10 |