38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 3,415 | 52週安値 | 2,262 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,402 | 2,295 | 2,304 | -73 | -3.1 | 83,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,841 | +7.0 | 2,707 | 239,200 | 34,500 | 146,300 | 4.24 | |
2,655 | -11.2 | 2,739 | 241,800 | 33,400 | 157,700 | 4.72 | |
2,990 | +0.1 | 2,997 | 124,700 | 39,800 | 122,800 | 3.09 | |
2,987 | -1.6 | 3,007 | 129,900 | 37,800 | 125,800 | 3.33 | |
3,035 | +2.8 | 3,053 | 221,200 | 37,500 | 126,500 | 3.37 | |
2,953 | +5.1 | 2,899 | 183,600 | 36,100 | 129,700 | 3.59 | |
2,811 | +2.8 | 2,795 | 139,800 | 35,800 | 146,500 | 4.09 | |
2,735 | -3.3 | 2,751 | 182,600 | 36,000 | 157,200 | 4.37 | |
2,827 | +4.1 | 2,789 | 158,400 | 36,300 | 160,200 | 4.41 | |
2,715 | -2.2 | 2,642 | 431,900 | 37,700 | 168,000 | 4.46 | |
2,775 | +0.5 | 2,734 | 226,600 | 31,200 | 164,600 | 5.28 | |
2,761 | -1.1 | 2,778 | 188,400 | 29,100 | 169,400 | 5.82 | |
2,791 | +1.1 | 2,775 | 197,500 | 29,800 | 172,700 | 5.80 | |
2,761 | -1.1 | 2,759 | 243,400 | 32,200 | 182,500 | 5.67 | |
2,791 | -2.0 | 2,799 | 229,000 | 31,200 | 182,800 | 5.86 | |
2,847 | -2.4 | 2,882 | 276,500 | 30,400 | 195,600 | 6.43 | |
2,917 | +2.9 | 2,879 | 299,100 | 39,500 | 221,600 | 5.61 | |
2,835 | +4.2 | 2,835 | 436,000 | 38,200 | 256,300 | 6.71 | |
2,720 | +4.4 | 2,684 | 534,600 | 39,900 | 294,700 | 7.39 | |
2,605 | +7.2 | 2,486 | 528,000 | 38,300 | 320,000 | 8.36 | |
2,430 | +3.2 | 2,441 | 794,000 | 40,800 | 433,000 | 10.61 | |
2,355 | -11.7 | 2,477 | 1,447,200 | 41,200 | 578,000 | 14.03 | |
2,666 | +0.3 | 2,675 | 118,200 | - | - | - | |
2,657 | -1.0 | 2,615 | 439,400 | 39,700 | 399,000 | 10.05 | |
2,685 | -1.3 | 2,712 | 381,400 | 35,600 | 375,600 | 10.55 | |
2,721 | -2.3 | 2,727 | 328,600 | 36,600 | 334,600 | 9.14 | |
2,786 | +1.1 | 2,815 | 464,900 | 39,700 | 294,300 | 7.41 | |
2,755 | -1.9 | 2,762 | 702,500 | 43,300 | 323,100 | 7.46 | |
2,808 | -0.4 | 2,762 | 602,600 | 103,100 | 303,200 | 2.94 | |
2,819 | -10.4 | 2,952 | 670,800 | 69,600 | 302,400 | 4.34 |