38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 3,415 | 52週安値 | 2,262 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,402 | 2,295 | 2,304 | -73 | -3.1 | 83,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,145 | -0.5 | 3,199 | 606,200 | 75,000 | 287,100 | 3.83 | |
3,160 | +7.7 | 3,091 | 745,100 | 74,400 | 306,400 | 4.12 | |
2,933 | +5.8 | 2,826 | 499,000 | 72,000 | 411,800 | 5.72 | |
2,772 | +14.4 | 2,603 | 945,600 | 61,500 | 443,200 | 7.21 | |
2,423 | -4.1 | 2,368 | 1,642,700 | 50,200 | 569,700 | 11.35 | |
2,526 | -1.4 | 2,573 | 171,200 | 49,800 | 348,900 | 7.01 | |
2,563 | -1.6 | 2,595 | 357,700 | 47,500 | 336,200 | 7.08 | |
2,604 | +2.3 | 2,600 | 475,800 | 45,700 | 330,900 | 7.24 | |
2,546 | +13.5 | 2,455 | 371,600 | 48,300 | 282,900 | 5.86 | |
2,244 | +1.7 | 2,242 | 123,500 | 31,200 | 270,700 | 8.68 | |
2,206 | +0.7 | 2,209 | 236,300 | 30,000 | 271,000 | 9.03 | |
2,190 | -9.4 | 2,261 | 433,800 | 37,700 | 333,800 | 8.85 | |
2,418 | -14.0 | 2,557 | 349,000 | 46,800 | 311,100 | 6.65 | |
2,811 | +2.8 | 2,718 | 136,800 | 50,200 | 286,100 | 5.70 | |
2,735 | -1.6 | 2,821 | 223,700 | 50,200 | 279,000 | 5.56 | |
2,779 | +1.3 | 2,763 | 177,400 | 52,800 | 258,500 | 4.90 | |
2,744 | +4.4 | 2,595 | 310,400 | 49,500 | 258,600 | 5.22 | |
2,629 | +12.4 | 2,704 | 1,838,000 | 49,200 | 246,500 | 5.01 | |
2,338 | +2.8 | 2,339 | 81,100 | 46,900 | 105,800 | 2.26 | |
2,275 | +7.5 | 2,217 | 172,700 | 45,800 | 104,800 | 2.29 | |
2,117 | +7.1 | 2,046 | 84,300 | 41,100 | 128,200 | 3.12 | |
1,976 | -2.9 | 1,938 | 102,500 | 40,200 | 135,200 | 3.36 | |
2,035 | +12.9 | 1,967 | 116,900 | 41,300 | 137,600 | 3.33 | |
1,802 | -1.2 | 1,795 | 104,100 | 41,000 | 148,200 | 3.61 | |
1,823 | -5.9 | 1,868 | 51,500 | 37,700 | 152,200 | 4.04 | |
1,937 | -1.9 | 1,940 | 60,400 | 37,700 | 149,000 | 3.95 | |
1,975 | -0.3 | 1,928 | 100,000 | 37,400 | 145,100 | 3.88 | |
1,981 | -0.8 | 2,001 | 76,300 | 37,000 | 143,000 | 3.86 | |
1,997 | -3.0 | 2,012 | 70,400 | 34,800 | 141,600 | 4.07 | |
2,059 | +4.0 | 1,984 | 94,900 | 35,000 | 138,600 | 3.96 |