37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 610 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 399 | 360 | 381 | -16 | -4.0 | 444,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 1,165 | 785 | 1,040 | +285 | +37.7 | 2,415,200 | |
665 | 775 | 625 | 755 | +100 | +15.3 | 986,000 | |
715 | 760 | 610 | 655 | -75 | -10.3 | 344,400 | |
740 | 825 | 655 | 730 | 0 | 0.0 | 666,400 | |
730 | 740 | 550 | 730 | 0 | 0.0 | 668,000 | |
975 | 985 | 700 | 730 | -195 | -21.1 | 601,400 | |
895 | 1,345 | 785 | 925 | +70 | +8.2 | 2,714,400 | |
590 | 945 | 570 | 855 | +275 | +47.4 | 1,753,000 | |
655 | 685 | 525 | 580 | -70 | -10.8 | 517,000 | |
650 | 725 | 635 | 650 | +10 | +1.6 | 611,400 | |
635 | 740 | 625 | 640 | +15 | +2.4 | 628,600 | |
600 | 850 | 585 | 625 | +35 | +5.9 | 940,600 | |
525 | 730 | 500 | 590 | +50 | +9.3 | 737,600 | |
545 | 650 | 490 | 540 | -20 | -3.6 | 334,200 | |
660 | 840 | 545 | 560 | -90 | -13.8 | 830,800 | |
585 | 715 | 525 | 650 | +75 | +13.0 | 523,400 | |
467 | 890 | 457 | 575 | +103 | +21.8 | 999,800 | |
500 | 530 | 405 | 472 | -43 | -8.3 | 295,800 | |
550 | 650 | 420 | 515 | -60 | -10.4 | 603,200 | |
775 | 785 | 525 | 575 | -220 | -27.7 | 332,800 | |
1,070 | 1,100 | 655 | 795 | -295 | -27.1 | 812,800 | |
1,170 | 1,490 | 1,040 | 1,090 | -125 | -10.3 | 1,657,400 | |
1,745 | 1,745 | 1,030 | 1,215 | -535 | -30.6 | 785,600 | |
2,100 | 2,200 | 1,680 | 1,750 | -350 | -16.7 | 444,600 | |
1,665 | 2,700 | 1,580 | 2,100 | +445 | +26.9 | 1,164,800 | |
2,010 | 2,415 | 1,525 | 1,655 | -445 | -21.2 | 773,600 | |
2,950 | 3,090 | 1,995 | 2,100 | -900 | -30.0 | 782,600 | |
2,570 | 3,715 | 2,060 | 3,000 | +530 | +21.5 | 2,186,600 | |
2,655 | 3,550 | 2,055 | 2,470 | +115 | +4.9 | 2,425,800 | |
515 | 2,355 | 515 | 2,355 | +1,890 | +406.5 | 3,667,600 |