37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 610 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 399 | 360 | 381 | -16 | -4.0 | 444,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 150 | 113 | 150 | +30 | +25.0 | 256,800 | |
119 | 124 | 107 | 120 | 0 | 0.0 | 108,800 | |
141 | 142 | 105 | 120 | -22 | -15.5 | 79,600 | |
143 | 169 | 134 | 142 | 0 | 0.0 | 81,200 | |
148 | 175 | 139 | 142 | -3 | -2.1 | 123,600 | |
127 | 161 | 127 | 145 | +19 | +15.1 | 79,400 | |
163 | 165 | 96 | 126 | -39 | -23.6 | 240,600 | |
204 | 229 | 155 | 165 | -37 | -18.3 | 172,400 | |
225 | 230 | 200 | 202 | -23 | -10.2 | 68,400 | |
255 | 259 | 203 | 225 | -25 | -10.0 | 103,800 | |
270 | 297 | 249 | 250 | -22 | -8.1 | 182,400 | |
247 | 295 | 241 | 272 | +29 | +11.9 | 445,200 | |
241 | 265 | 231 | 243 | 0 | 0.0 | 198,400 | |
252 | 270 | 227 | 243 | -21 | -8.0 | 154,800 | |
291 | 300 | 245 | 264 | -27 | -9.3 | 238,400 | |
297 | 330 | 236 | 291 | -14 | -4.6 | 275,400 | |
350 | 386 | 290 | 305 | -42 | -12.1 | 263,200 | |
427 | 427 | 268 | 347 | -65 | -15.8 | 301,000 | |
285 | 493 | 285 | 412 | +145 | +54.3 | 640,600 | |
307 | 320 | 205 | 267 | -40 | -13.0 | 266,000 | |
417 | 433 | 302 | 307 | -127 | -29.3 | 285,600 | |
479 | 487 | 393 | 434 | -46 | -9.6 | 347,800 | |
450 | 600 | 448 | 480 | +31 | +6.9 | 1,220,000 | |
530 | 580 | 421 | 449 | -86 | -16.1 | 591,400 | |
615 | 740 | 505 | 535 | -80 | -13.0 | 801,000 | |
780 | 780 | 605 | 615 | -155 | -20.1 | 610,600 | |
830 | 905 | 735 | 770 | -65 | -7.8 | 503,600 | |
810 | 885 | 760 | 835 | +25 | +3.1 | 509,600 | |
785 | 945 | 745 | 810 | +25 | +3.2 | 1,386,200 | |
850 | 895 | 710 | 785 | -55 | -6.5 | 526,600 |