37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 610 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 399 | 360 | 381 | -16 | -4.0 | 444,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 925 | 750 | 840 | -60 | -6.7 | 383,600 | |
925 | 1,080 | 850 | 900 | -25 | -2.7 | 981,400 | |
835 | 1,110 | 800 | 925 | +95 | +11.4 | 2,889,000 | |
900 | 1,205 | 700 | 830 | -85 | -9.3 | 2,321,600 | |
915 | 985 | 700 | 915 | +5 | +0.5 | 661,200 | |
1,220 | 1,220 | 910 | 910 | -295 | -24.5 | 627,400 | |
1,295 | 1,475 | 1,025 | 1,205 | -30 | -2.4 | 2,122,400 | |
1,125 | 1,290 | 1,085 | 1,235 | +50 | +4.2 | 912,200 | |
1,405 | 1,440 | 930 | 1,185 | -255 | -17.7 | 1,450,000 | |
1,715 | 1,995 | 1,205 | 1,440 | -285 | -16.5 | 4,493,200 | |
1,655 | 1,860 | 1,475 | 1,725 | +70 | +4.2 | 6,334,800 | |
1,670 | 1,915 | 1,555 | 1,655 | -20 | -1.2 | 3,527,200 | |
1,830 | 1,935 | 1,660 | 1,675 | -130 | -7.2 | 2,213,000 | |
2,030 | 2,220 | 1,650 | 1,805 | -200 | -10.0 | 11,245,200 | |
1,730 | 2,175 | 1,445 | 2,005 | +325 | +19.3 | 22,552,000 | |
1,150 | 2,010 | 1,130 | 1,680 | +525 | +45.5 | 31,711,400 | |
1,130 | 1,275 | 1,090 | 1,155 | +60 | +5.5 | 2,731,800 | |
1,075 | 1,395 | 1,025 | 1,095 | +25 | +2.3 | 7,070,000 | |
1,080 | 1,190 | 965 | 1,070 | +5 | +0.5 | 3,971,800 | |
1,010 | 1,210 | 945 | 1,065 | +55 | +5.4 | 2,404,200 | |
1,070 | 1,140 | 940 | 1,010 | -50 | -4.7 | 1,790,000 | |
910 | 1,080 | 900 | 1,060 | +135 | +14.6 | 1,871,200 | |
930 | 945 | 800 | 925 | +5 | +0.5 | 1,131,600 | |
970 | 1,125 | 905 | 920 | -80 | -8.0 | 1,174,400 | |
1,190 | 1,295 | 905 | 1,000 | -170 | -14.5 | 3,128,800 | |
850 | 1,305 | 810 | 1,170 | +305 | +35.3 | 7,506,800 | |
800 | 970 | 645 | 865 | +55 | +6.8 | 881,000 | |
930 | 1,005 | 780 | 810 | -105 | -11.5 | 957,000 | |
815 | 945 | 800 | 915 | +115 | +14.4 | 921,600 | |
1,090 | 1,225 | 740 | 800 | -240 | -23.1 | 1,669,600 |