37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 610 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 399 | 360 | 381 | -16 | -4.0 | 444,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 127 | 112 | 115 | -5 | -4.2 | 57,200 | |
124 | 127 | 106 | 120 | -4 | -3.2 | 93,200 | |
122 | 139 | 115 | 124 | +2 | +1.6 | 90,400 | |
120 | 134 | 120 | 122 | +2 | +1.7 | 123,000 | |
130 | 156 | 117 | 120 | -20 | -14.3 | 194,200 | |
128 | 142 | 106 | 140 | +5 | +3.7 | 175,400 | |
115 | 145 | 115 | 135 | +20 | +17.4 | 133,200 | |
152 | 165 | 105 | 115 | -37 | -24.3 | 248,400 | |
155 | 160 | 145 | 152 | -1 | -0.7 | 107,000 | |
159 | 194 | 150 | 153 | -4 | -2.5 | 387,000 | |
147 | 165 | 139 | 157 | +10 | +6.8 | 240,800 | |
99 | 173 | 93 | 147 | +54 | +58.1 | 324,000 | |
111 | 114 | 93 | 93 | -21 | -18.4 | 87,400 | |
120 | 129 | 110 | 114 | -6 | -5.0 | 43,800 | |
146 | 147 | 113 | 120 | -30 | -20.0 | 64,200 | |
155 | 174 | 135 | 150 | -5 | -3.2 | 89,000 | |
159 | 197 | 149 | 155 | -4 | -2.5 | 400,000 | |
228 | 237 | 135 | 159 | -83 | -34.3 | 320,600 | |
205 | 280 | 193 | 242 | +37 | +18.0 | 713,200 | |
151 | 252 | 134 | 205 | +79 | +62.7 | 1,969,400 | |
94 | 159 | 87 | 126 | +32 | +34.0 | 661,600 | |
95 | 102 | 94 | 94 | -8 | -7.8 | 113,800 | |
103 | 112 | 90 | 102 | +3 | +3.0 | 169,000 | |
105 | 106 | 80 | 99 | -5 | -4.8 | 157,600 | |
121 | 125 | 103 | 104 | -20 | -16.1 | 80,600 | |
135 | 144 | 124 | 124 | -8 | -6.1 | 126,200 | |
148 | 151 | 127 | 132 | -18 | -12.0 | 156,200 | |
171 | 171 | 128 | 150 | -21 | -12.3 | 367,600 | |
171 | 192 | 160 | 171 | +4 | +2.4 | 376,400 | |
137 | 167 | 134 | 167 | +17 | +11.3 | 182,000 |