37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 610 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 399 | 360 | 381 | -16 | -4.0 | 444,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 215 | 181 | 198 | -10 | -4.8 | 651,000 | |
225 | 267 | 185 | 208 | -22 | -9.6 | 1,645,800 | |
256 | 260 | 212 | 230 | -33 | -12.5 | 389,200 | |
269 | 306 | 254 | 263 | +9 | +3.5 | 1,414,400 | |
252 | 369 | 236 | 254 | +4 | +1.6 | 4,012,000 | |
237 | 257 | 221 | 250 | +10 | +4.2 | 409,800 | |
251 | 281 | 214 | 240 | -10 | -4.0 | 960,800 | |
205 | 257 | 205 | 250 | +41 | +19.6 | 367,800 | |
214 | 237 | 200 | 209 | -13 | -5.9 | 325,600 | |
250 | 297 | 210 | 222 | -25 | -10.1 | 725,200 | |
290 | 327 | 206 | 247 | -43 | -14.8 | 1,059,800 | |
378 | 450 | 290 | 290 | -86 | -22.9 | 1,955,600 | |
250 | 405 | 209 | 376 | +125 | +49.8 | 2,845,200 | |
223 | 295 | 215 | 251 | +24 | +10.6 | 1,775,200 | |
203 | 273 | 162 | 227 | +25 | +12.4 | 2,230,400 | |
155 | 235 | 154 | 202 | +49 | +32.0 | 1,522,000 | |
149 | 167 | 146 | 153 | +7 | +4.8 | 270,000 | |
122 | 187 | 122 | 146 | +24 | +19.7 | 986,800 | |
115 | 130 | 107 | 122 | +6 | +5.2 | 108,600 | |
120 | 128 | 109 | 116 | -4 | -3.3 | 115,600 | |
129 | 130 | 116 | 120 | -3 | -2.4 | 89,000 | |
142 | 155 | 115 | 123 | -19 | -13.4 | 104,000 | |
137 | 149 | 130 | 142 | +6 | +4.4 | 77,000 | |
160 | 164 | 134 | 136 | -27 | -16.6 | 108,200 | |
173 | 175 | 159 | 163 | -10 | -5.8 | 136,600 | |
167 | 194 | 148 | 173 | +6 | +3.6 | 555,600 | |
117 | 203 | 117 | 167 | +50 | +42.7 | 486,000 | |
115 | 122 | 111 | 117 | +2 | +1.7 | 51,600 | |
115 | 127 | 107 | 115 | -5 | -4.2 | 65,600 | |
115 | 120 | 109 | 120 | +5 | +4.3 | 48,800 |