37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 610 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 399 | 360 | 381 | -16 | -4.0 | 444,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 324 | 226 | 250 | +2 | +0.8 | 15,380,400 | |
276 | 289 | 238 | 248 | -25 | -9.2 | 5,547,600 | |
233 | 297 | 226 | 273 | +41 | +17.7 | 14,433,200 | |
195 | 288 | 189 | 232 | +28 | +13.7 | 20,179,400 | |
267 | 283 | 157 | 204 | -57 | -21.8 | 3,309,600 | |
246 | 263 | 237 | 261 | +10 | +4.0 | 1,163,200 | |
294 | 300 | 235 | 251 | -41 | -14.0 | 2,046,600 | |
295 | 316 | 259 | 292 | -1 | -0.3 | 3,727,200 | |
270 | 308 | 237 | 293 | +24 | +8.9 | 7,227,800 | |
296 | 315 | 269 | 269 | -22 | -7.6 | 2,588,400 | |
309 | 390 | 289 | 291 | -20 | -6.4 | 12,920,600 | |
293 | 326 | 285 | 311 | +13 | +4.4 | 5,461,200 | |
250 | 357 | 245 | 298 | +50 | +20.2 | 14,806,200 | |
245 | 254 | 224 | 248 | +4 | +1.6 | 769,600 | |
253 | 255 | 216 | 244 | -8 | -3.2 | 1,320,800 | |
251 | 280 | 248 | 252 | +1 | +0.4 | 2,086,800 | |
250 | 302 | 237 | 251 | +2 | +0.8 | 7,104,800 | |
273 | 276 | 244 | 249 | -23 | -8.5 | 2,022,800 | |
281 | 287 | 271 | 272 | -9 | -3.2 | 1,200,000 | |
286 | 292 | 261 | 281 | -6 | -2.1 | 1,723,600 | |
297 | 307 | 260 | 287 | -13 | -4.3 | 3,837,000 | |
279 | 322 | 274 | 300 | +22 | +7.9 | 4,480,200 | |
291 | 297 | 271 | 278 | -14 | -4.8 | 2,820,600 | |
276 | 353 | 251 | 292 | +17 | +6.2 | 9,432,600 | |
297 | 318 | 236 | 275 | -17 | -5.8 | 5,275,800 | |
317 | 345 | 284 | 292 | -29 | -9.0 | 5,248,400 | |
349 | 393 | 320 | 321 | -13 | -3.9 | 35,047,400 | |
355 | 377 | 273 | 334 | -16 | -4.6 | 14,959,400 | |
300 | 420 | 300 | 350 | +60 | +20.7 | 43,894,600 | |
238 | 329 | 180 | 290 | +39 | +15.5 | 40,507,200 |