37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 610 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 399 | 360 | 381 | -16 | -4.0 | 444,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,253 | 940 | 1,000 | -177 | -15.0 | 3,315,100 | |
1,403 | 1,446 | 1,177 | 1,177 | -206 | -14.9 | 4,286,300 | |
1,515 | 1,605 | 1,144 | 1,383 | -114 | -7.6 | 7,924,200 | |
1,855 | 1,860 | 1,465 | 1,497 | -345 | -18.7 | 4,687,000 | |
2,135 | 2,145 | 1,837 | 1,842 | -295 | -13.8 | 3,621,200 | |
2,360 | 2,400 | 1,922 | 2,137 | -250 | -10.5 | 6,617,600 | |
2,500 | 2,750 | 2,385 | 2,387 | -10 | -0.4 | 7,396,600 | |
2,297 | 2,505 | 2,085 | 2,397 | +120 | +5.3 | 6,865,200 | |
2,745 | 2,805 | 2,150 | 2,277 | -458 | -16.7 | 14,729,400 | |
2,740 | 3,420 | 2,670 | 2,735 | +60 | +2.2 | 19,461,200 | |
3,125 | 3,420 | 2,412 | 2,675 | -250 | -8.5 | 20,393,800 | |
2,250 | 3,230 | 2,247 | 2,925 | +705 | +31.8 | 39,509,000 | |
1,757 | 2,220 | 1,627 | 2,220 | +418 | +23.2 | 13,695,000 | |
2,015 | 2,300 | 1,627 | 1,802 | -200 | -10.0 | 14,279,200 | |
1,622 | 2,122 | 1,527 | 2,002 | +415 | +26.1 | 16,450,800 | |
1,130 | 1,690 | 1,005 | 1,587 | +492 | +44.9 | 13,794,600 | |
943 | 1,191 | 910 | 1,095 | +147 | +15.5 | 11,753,200 | |
980 | 1,016 | 737 | 948 | +23 | +2.5 | 15,622,400 | |
550 | 985 | 550 | 925 | +396 | +74.9 | 20,543,600 | |
530 | 620 | 319 | 529 | +12 | +2.3 | 45,062,800 | |
475 | 692 | 455 | 517 | +79 | +18.0 | 49,751,000 | |
363 | 505 | 335 | 438 | +70 | +19.0 | 17,848,400 | |
267 | 376 | 266 | 368 | +101 | +37.8 | 8,787,200 | |
270 | 280 | 256 | 267 | -2 | -0.7 | 1,139,400 | |
260 | 285 | 257 | 269 | +7 | +2.7 | 1,576,000 | |
253 | 278 | 252 | 262 | +8 | +3.1 | 1,031,200 | |
270 | 278 | 244 | 254 | -18 | -6.6 | 1,570,400 | |
266 | 290 | 258 | 272 | +7 | +2.6 | 2,901,600 | |
253 | 272 | 247 | 265 | +10 | +3.9 | 1,608,400 | |
257 | 274 | 239 | 255 | +5 | +2.0 | 5,002,200 |