38,835.10 | +599.03 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 1,875 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,615 | 1,588 | 1,593 | -17 | -1.1 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 864 | 794 | 832 | -17 | -2.0 | 669,400 | |
930 | 931 | 841 | 849 | -91 | -9.7 | 640,600 | |
905 | 947 | 875 | 940 | +37 | +4.1 | 912,000 | |
1,023 | 1,023 | 901 | 903 | -119 | -11.6 | 1,099,800 | |
1,025 | 1,089 | 1,000 | 1,022 | +7 | +0.7 | 691,600 | |
966 | 1,021 | 950 | 1,015 | +47 | +4.9 | 1,181,000 | |
930 | 1,002 | 880 | 968 | +34 | +3.6 | 1,541,200 | |
1,000 | 1,001 | 855 | 934 | -69 | -6.9 | 1,587,600 | |
1,050 | 1,087 | 1,002 | 1,003 | -47 | -4.5 | 524,600 | |
1,175 | 1,223 | 1,050 | 1,050 | -134 | -11.3 | 735,600 | |
1,184 | 1,249 | 1,180 | 1,184 | -13 | -1.1 | 735,600 | |
1,100 | 1,234 | 950 | 1,197 | +70 | +6.2 | 1,382,800 | |
1,160 | 1,249 | 1,050 | 1,127 | -33 | -2.8 | 1,086,200 | |
955 | 1,299 | 928 | 1,160 | +208 | +21.8 | 1,639,200 | |
900 | 1,023 | 898 | 952 | +57 | +6.4 | 1,070,600 | |
979 | 994 | 880 | 895 | -67 | -7.0 | 681,200 | |
835 | 999 | 834 | 962 | +129 | +15.5 | 887,600 | |
788 | 860 | 765 | 833 | +45 | +5.7 | 809,600 | |
770 | 872 | 740 | 788 | +22 | +2.9 | 1,579,600 | |
625 | 770 | 622 | 766 | +146 | +23.5 | 1,066,400 | |
576 | 631 | 568 | 620 | +39 | +6.7 | 432,000 | |
550 | 585 | 536 | 581 | +31 | +5.6 | 390,600 | |
526 | 559 | 499 | 550 | +23 | +4.4 | 243,400 | |
506 | 532 | 478 | 527 | +21 | +4.2 | 222,400 | |
549 | 549 | 474 | 506 | -39 | -7.2 | 336,800 | |
558 | 560 | 531 | 545 | -15 | -2.7 | 352,400 | |
552 | 587 | 545 | 560 | +9 | +1.6 | 972,200 | |
518 | 590 | 510 | 551 | +46 | +9.1 | 639,600 | |
491 | 506 | 491 | 505 | +16 | +3.3 | 157,600 | |
489 | 506 | 463 | 489 | +1 | +0.2 | 247,000 |