38,835.10 | +599.03 | 154.30 | -1.18 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 1,875 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,615 | 1,588 | 1,593 | -17 | -1.1 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,348 | 1,837 | 1,895 | -320 | -14.4 | 1,401,400 | |
2,380 | 2,418 | 2,204 | 2,215 | -164 | -6.9 | 429,300 | |
2,360 | 2,447 | 2,341 | 2,379 | +19 | +0.8 | 712,900 | |
2,250 | 2,390 | 2,206 | 2,360 | +125 | +5.6 | 486,100 | |
2,388 | 2,413 | 2,225 | 2,235 | -115 | -4.9 | 386,700 | |
2,199 | 2,425 | 2,194 | 2,350 | +170 | +7.8 | 1,035,800 | |
2,276 | 2,376 | 2,144 | 2,180 | -56 | -2.5 | 775,000 | |
2,543 | 2,546 | 2,223 | 2,236 | -311 | -12.2 | 751,000 | |
2,741 | 2,789 | 2,547 | 2,547 | -102 | -3.9 | 1,191,700 | |
2,514 | 2,820 | 2,492 | 2,649 | +172 | +6.9 | 905,400 | |
2,580 | 2,629 | 2,464 | 2,477 | -103 | -4.0 | 577,300 | |
2,594 | 2,666 | 2,472 | 2,580 | +5 | +0.2 | 761,300 | |
2,530 | 2,726 | 2,464 | 2,575 | +42 | +1.7 | 991,700 | |
2,421 | 2,800 | 2,384 | 2,533 | +112 | +4.6 | 1,212,800 | |
2,348 | 2,550 | 2,310 | 2,421 | +71 | +3.0 | 1,476,800 | |
1,878 | 2,370 | 1,877 | 2,350 | +490 | +26.3 | 1,213,700 | |
2,256 | 2,330 | 1,858 | 1,860 | -346 | -15.7 | 937,200 | |
2,403 | 2,482 | 2,112 | 2,206 | -197 | -8.2 | 1,197,100 | |
2,216 | 2,495 | 2,119 | 2,403 | +156 | +6.9 | 1,416,800 | |
2,264 | 2,269 | 2,018 | 2,247 | -27 | -1.2 | 1,141,400 | |
2,245 | 2,439 | 1,659 | 2,274 | +25 | +1.1 | 2,657,700 | |
2,780 | 2,998 | 2,222 | 2,249 | -567 | -20.1 | 1,222,100 | |
2,950 | 3,115 | 2,789 | 2,816 | -194 | -6.4 | 426,600 | |
3,080 | 3,135 | 2,917 | 3,010 | -70 | -2.3 | 560,000 | |
2,861 | 3,145 | 2,751 | 3,080 | +192 | +6.6 | 830,600 | |
2,720 | 2,894 | 2,689 | 2,888 | +181 | +6.7 | 890,200 | |
2,533 | 2,794 | 2,465 | 2,707 | +173 | +6.8 | 1,066,700 | |
2,453 | 2,644 | 2,312 | 2,534 | +94 | +3.9 | 2,026,400 | |
2,520 | 2,624 | 2,381 | 2,440 | -42 | -1.7 | 1,465,400 | |
2,550 | 2,600 | 2,398 | 2,482 | -99 | -3.8 | 1,352,100 |