38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 1,875 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,615 | 1,588 | 1,593 | -17 | -1.1 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,806 | 1,615 | 1,636 | -142 | -8.0 | 2,413,600 | |
1,860 | 1,860 | 1,746 | 1,778 | -75 | -4.0 | 1,366,900 | |
1,777 | 1,888 | 1,753 | 1,853 | +78 | +4.4 | 1,400,400 | |
2,002 | 2,144 | 1,722 | 1,775 | -255 | -12.6 | 1,659,400 | |
1,893 | 2,041 | 1,726 | 2,030 | +138 | +7.3 | 1,395,000 | |
2,344 | 2,357 | 1,750 | 1,892 | -463 | -19.7 | 1,895,500 | |
2,205 | 2,525 | 2,112 | 2,355 | +100 | +4.4 | 2,712,000 | |
2,327 | 2,470 | 2,033 | 2,255 | -69 | -3.0 | 2,211,000 | |
2,062 | 2,429 | 2,062 | 2,324 | +272 | +13.3 | 2,449,300 | |
2,645 | 2,670 | 1,940 | 2,052 | -538 | -20.8 | 2,951,600 | |
2,750 | 2,830 | 2,222 | 2,590 | -175 | -6.3 | 2,257,000 | |
3,025 | 3,030 | 2,715 | 2,765 | -260 | -8.6 | 2,174,000 | |
2,490 | 3,080 | 2,362 | 3,025 | +570 | +23.2 | 3,513,400 | |
2,615 | 2,630 | 2,262 | 2,455 | -135 | -5.2 | 2,203,400 | |
2,397 | 2,700 | 2,210 | 2,590 | +173 | +7.2 | 3,301,400 | |
2,025 | 2,550 | 2,025 | 2,417 | +392 | +19.4 | 3,344,600 | |
2,090 | 2,180 | 1,840 | 2,025 | -65 | -3.1 | 1,620,200 | |
1,745 | 2,200 | 1,732 | 2,090 | +343 | +19.6 | 2,611,800 | |
1,527 | 1,767 | 1,505 | 1,747 | +192 | +12.3 | 1,818,400 | |
1,677 | 1,732 | 1,547 | 1,555 | -127 | -7.6 | 1,468,200 | |
1,562 | 1,840 | 1,520 | 1,682 | +132 | +8.5 | 2,263,600 | |
1,522 | 1,567 | 1,355 | 1,550 | +20 | +1.3 | 2,166,600 | |
1,757 | 1,837 | 1,475 | 1,530 | -212 | -12.2 | 1,703,400 | |
1,717 | 1,780 | 1,477 | 1,742 | +25 | +1.5 | 2,165,200 | |
1,675 | 1,760 | 1,562 | 1,717 | +112 | +7.0 | 1,763,600 | |
1,565 | 1,620 | 1,407 | 1,605 | +40 | +2.6 | 2,095,000 | |
1,217 | 1,582 | 1,162 | 1,565 | +348 | +28.6 | 2,200,400 | |
1,095 | 1,288 | 1,045 | 1,217 | +113 | +10.2 | 2,167,800 | |
1,007 | 1,111 | 950 | 1,104 | +91 | +9.0 | 1,265,800 | |
834 | 1,013 | 834 | 1,013 | +181 | +21.8 | 1,084,000 |