38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 1,875 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,615 | 1,588 | 1,593 | -17 | -1.1 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 489 | 467 | 469 | -9 | -1.9 | 546,800 | |
502 | 507 | 471 | 478 | -32 | -6.3 | 460,800 | |
495 | 554 | 489 | 510 | +31 | +6.5 | 832,723 | |
465 | 481 | 432 | 479 | +9 | +1.9 | 452,402 | |
491 | 491 | 449 | 470 | -17 | -3.5 | 416,162 | |
493 | 493 | 477 | 487 | -2 | -0.4 | 477,842 | |
449 | 512 | 420 | 489 | +60 | +14.0 | 1,640,887 | |
581 | 581 | 387 | 429 | -153 | -26.3 | 1,356,485 | |
620 | 683 | 554 | 582 | -33 | -5.4 | 1,110,484 | |
695 | 695 | 602 | 615 | -80 | -11.5 | 547,442 | |
671 | 701 | 582 | 695 | +29 | +4.4 | 973,684 | |
750 | 759 | 643 | 666 | -85 | -11.3 | 1,470,486 | |
829 | 899 | 747 | 751 | -78 | -9.4 | 3,600,254 | |
895 | 895 | 813 | 829 | -66 | -7.4 | 788,163 | |
1,020 | 1,035 | 845 | 895 | -146 | -14.0 | 954,964 | |
943 | 1,145 | 904 | 1,041 | +77 | +8.0 | 1,097,524 | |
895 | 964 | 779 | 964 | +31 | +3.3 | 561,362 | |
910 | 949 | 829 | 933 | +48 | +5.4 | 798,963 | |
997 | 1,012 | 781 | 885 | -112 | -11.2 | 1,582,326 | |
852 | 1,062 | 826 | 997 | +148 | +17.4 | 2,251,209 | |
708 | 856 | 697 | 849 | +158 | +22.9 | 1,498,806 | |
766 | 768 | 642 | 691 | -80 | -10.4 | 974,404 | |
745 | 812 | 745 | 771 | +30 | +4.0 | 1,136,165 | |
654 | 744 | 648 | 741 | +89 | +13.7 | 1,361,045 | |
595 | 653 | 577 | 652 | +71 | +12.2 | 672,003 | |
562 | 601 | 558 | 581 | +20 | +3.6 | 892,564 | |
600 | 601 | 558 | 561 | -38 | -6.3 | 1,076,644 | |
674 | 681 | 595 | 599 | -75 | -11.1 | 933,844 | |
720 | 724 | 671 | 674 | -45 | -6.3 | 418,322 | |
662 | 724 | 653 | 719 | +65 | +9.9 | 317,761 |