38,422.64 | -412.46 | 154.90 | +0.79 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.06% | 0.51% | 0.08% | 0.22% |
52週高値 | 1,089 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,075 | 1,031 | 1,050 | +28 | +2.7 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 818 | 813 | 818 | 0 | 0.0 | 1,400 | |
817 | 818 | 810 | 818 | -1 | -0.1 | 8,100 | |
827 | 828 | 816 | 819 | +1 | +0.1 | 2,700 | |
820 | 822 | 815 | 818 | -3 | -0.4 | 2,600 | |
817 | 824 | 813 | 821 | +3 | +0.4 | 14,100 | |
820 | 822 | 813 | 818 | +1 | +0.1 | 11,000 | |
822 | 822 | 812 | 817 | -6 | -0.7 | 16,500 | |
825 | 825 | 818 | 823 | +4 | +0.5 | 8,000 | |
818 | 821 | 811 | 819 | +1 | +0.1 | 6,800 | |
818 | 820 | 815 | 818 | 0 | 0.0 | 3,900 | |
818 | 821 | 818 | 818 | 0 | 0.0 | 1,200 | |
815 | 820 | 815 | 818 | -2 | -0.2 | 2,400 | |
822 | 822 | 817 | 820 | 0 | 0.0 | 2,000 | |
814 | 822 | 811 | 820 | +6 | +0.7 | 6,100 | |
815 | 816 | 811 | 814 | -1 | -0.1 | 4,100 | |
817 | 819 | 814 | 815 | -2 | -0.2 | 3,500 | |
814 | 819 | 814 | 817 | +1 | +0.1 | 1,400 | |
820 | 820 | 816 | 816 | -2 | -0.2 | 2,000 | |
815 | 818 | 805 | 818 | 0 | 0.0 | 7,200 | |
816 | 820 | 814 | 818 | +2 | +0.2 | 5,000 | |
817 | 822 | 811 | 816 | -2 | -0.2 | 4,600 | |
821 | 821 | 815 | 818 | -1 | -0.1 | 2,400 | |
816 | 821 | 809 | 819 | 0 | 0.0 | 11,000 | |
821 | 823 | 819 | 819 | -2 | -0.2 | 2,400 | |
821 | 824 | 820 | 821 | -2 | -0.2 | 2,400 | |
820 | 823 | 817 | 823 | 0 | 0.0 | 4,800 | |
821 | 829 | 815 | 823 | +4 | +0.5 | 10,700 | |
819 | 823 | 811 | 819 | 0 | 0.0 | 9,800 | |
820 | 822 | 818 | 819 | -2 | -0.2 | 2,600 | |
823 | 823 | 817 | 821 | +1 | +0.1 | 2,700 |