38,835.10 | +599.03 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 1,089 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,041 | 1,005 | 1,022 | +22 | +2.2 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 830 | 825 | 829 | 0 | 0.0 | 6,500 | |
829 | 830 | 824 | 829 | 0 | 0.0 | 6,900 | |
826 | 829 | 826 | 829 | +1 | +0.1 | 6,100 | |
829 | 832 | 823 | 828 | -1 | -0.1 | 15,200 | |
829 | 830 | 824 | 829 | 0 | 0.0 | 9,300 | |
830 | 830 | 822 | 829 | -2 | -0.2 | 19,800 | |
827 | 831 | 827 | 831 | +2 | +0.2 | 4,600 | |
830 | 833 | 826 | 829 | -1 | -0.1 | 20,300 | |
822 | 831 | 822 | 830 | +2 | +0.2 | 25,500 | |
829 | 832 | 815 | 828 | -4 | -0.5 | 20,000 | |
836 | 850 | 820 | 832 | -4 | -0.5 | 12,300 | |
825 | 842 | 822 | 836 | +7 | +0.8 | 7,100 | |
840 | 840 | 819 | 829 | -9 | -1.1 | 24,700 | |
855 | 869 | 825 | 838 | -20 | -2.3 | 25,100 | |
880 | 880 | 855 | 858 | -20 | -2.3 | 32,600 | |
838 | 891 | 830 | 878 | +47 | +5.7 | 161,300 | |
830 | 839 | 829 | 831 | +3 | +0.4 | 35,700 | |
820 | 838 | 820 | 828 | +9 | +1.1 | 29,300 | |
819 | 822 | 811 | 819 | +7 | +0.9 | 34,700 | |
807 | 815 | 804 | 812 | +3 | +0.4 | 12,000 | |
814 | 814 | 806 | 809 | +4 | +0.5 | 12,000 | |
798 | 805 | 798 | 805 | +5 | +0.6 | 4,000 | |
802 | 802 | 795 | 800 | -1 | -0.1 | 3,400 | |
804 | 804 | 798 | 801 | +1 | +0.1 | 15,300 | |
816 | 816 | 785 | 800 | -7 | -0.9 | 23,000 | |
818 | 818 | 806 | 807 | -2 | -0.2 | 27,100 | |
810 | 811 | 804 | 809 | -10 | -1.2 | 25,000 | |
810 | 819 | 810 | 819 | +10 | +1.2 | 3,700 | |
818 | 818 | 805 | 809 | -2 | -0.2 | 16,300 | |
808 | 812 | 808 | 811 | 0 | 0.0 | 3,800 |