38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 1,089 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,041 | 1,005 | 1,022 | +22 | +2.2 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,009 | 997 | 998 | -2 | -0.2 | 10,100 | |
988 | 1,008 | 988 | 1,000 | -2 | -0.2 | 8,600 | |
989 | 1,002 | 975 | 1,002 | +19 | +1.9 | 12,400 | |
998 | 998 | 978 | 983 | -15 | -1.5 | 18,600 | |
1,010 | 1,011 | 997 | 998 | -12 | -1.2 | 6,100 | |
1,020 | 1,020 | 1,008 | 1,010 | -15 | -1.5 | 2,600 | |
1,007 | 1,025 | 1,005 | 1,025 | +9 | +0.9 | 6,800 | |
1,010 | 1,036 | 1,005 | 1,016 | -14 | -1.4 | 26,800 | |
1,050 | 1,050 | 1,025 | 1,030 | -23 | -2.2 | 7,100 | |
1,053 | 1,053 | 1,034 | 1,053 | 0 | 0.0 | 9,900 | |
1,011 | 1,055 | 1,007 | 1,053 | +39 | +3.8 | 18,900 | |
1,042 | 1,042 | 1,002 | 1,014 | -32 | -3.1 | 25,900 | |
1,041 | 1,073 | 1,041 | 1,046 | +6 | +0.6 | 22,400 | |
1,064 | 1,082 | 1,038 | 1,040 | -9 | -0.9 | 37,000 | |
1,024 | 1,050 | 1,013 | 1,049 | +26 | +2.5 | 31,000 | |
1,015 | 1,025 | 1,010 | 1,023 | +8 | +0.8 | 14,700 | |
1,000 | 1,020 | 997 | 1,015 | +18 | +1.8 | 28,700 | |
1,016 | 1,016 | 990 | 997 | -14 | -1.4 | 30,200 | |
1,050 | 1,089 | 1,001 | 1,011 | -9 | -0.9 | 54,100 | |
990 | 1,023 | 986 | 1,020 | +30 | +3.0 | 63,100 | |
999 | 1,000 | 982 | 990 | -9 | -0.9 | 45,600 | |
995 | 999 | 961 | 999 | +79 | +8.6 | 161,100 | |
913 | 930 | 898 | 920 | 0 | 0.0 | 40,400 | |
935 | 935 | 910 | 920 | -12 | -1.3 | 13,000 | |
925 | 945 | 900 | 932 | +5 | +0.5 | 35,500 | |
944 | 955 | 925 | 927 | +43 | +4.9 | 62,600 | |
892 | 895 | 876 | 884 | -12 | -1.3 | 20,600 | |
900 | 904 | 893 | 896 | -5 | -0.6 | 15,000 | |
914 | 914 | 895 | 901 | -13 | -1.4 | 26,300 | |
915 | 917 | 906 | 914 | -1 | -0.1 | 26,100 |