38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,089 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,041 | 1,005 | 1,022 | +22 | +2.2 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 818 | 810 | 811 | +1 | +0.1 | 5,000 | |
825 | 825 | 810 | 810 | -1 | -0.1 | 13,500 | |
827 | 827 | 800 | 811 | +12 | +1.5 | 22,400 | |
801 | 812 | 799 | 799 | 0 | 0.0 | 9,600 | |
792 | 802 | 792 | 799 | -3 | -0.4 | 7,800 | |
800 | 802 | 796 | 802 | +3 | +0.4 | 2,000 | |
801 | 801 | 797 | 799 | -2 | -0.2 | 2,200 | |
806 | 809 | 787 | 801 | -5 | -0.6 | 7,300 | |
800 | 806 | 796 | 806 | +6 | +0.8 | 2,700 | |
803 | 803 | 791 | 800 | -11 | -1.4 | 5,200 | |
811 | 811 | 800 | 811 | +1 | +0.1 | 2,900 | |
806 | 810 | 801 | 810 | +10 | +1.2 | 1,500 | |
799 | 807 | 795 | 800 | +1 | +0.1 | 2,400 | |
799 | 802 | 793 | 799 | 0 | 0.0 | 4,700 | |
803 | 804 | 791 | 799 | -6 | -0.7 | 13,000 | |
811 | 812 | 804 | 805 | -11 | -1.3 | 8,100 | |
813 | 816 | 808 | 816 | +2 | +0.2 | 8,600 | |
811 | 814 | 811 | 814 | 0 | 0.0 | 1,000 | |
811 | 816 | 805 | 814 | +5 | +0.6 | 5,100 | |
810 | 814 | 809 | 809 | -1 | -0.1 | 10,600 | |
809 | 812 | 806 | 810 | 0 | 0.0 | 5,200 | |
811 | 815 | 804 | 810 | -5 | -0.6 | 14,500 | |
815 | 815 | 810 | 815 | -5 | -0.6 | 8,800 | |
826 | 826 | 816 | 820 | +2 | +0.2 | 2,900 | |
819 | 820 | 818 | 818 | -6 | -0.7 | 2,700 | |
818 | 824 | 813 | 824 | +2 | +0.2 | 4,300 | |
819 | 822 | 817 | 822 | +3 | +0.4 | 2,400 | |
820 | 820 | 819 | 819 | -2 | -0.2 | 3,000 | |
820 | 823 | 818 | 821 | +1 | +0.1 | 2,900 | |
815 | 820 | 815 | 820 | +2 | +0.2 | 1,400 |