38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 1,089 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,075 | 1,031 | 1,048 | +26 | +2.5 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 917 | 906 | 914 | -1 | -0.1 | 26,100 | |
901 | 934 | 901 | 915 | +9 | +1.0 | 44,400 | |
910 | 924 | 882 | 906 | +2 | +0.2 | 55,300 | |
872 | 925 | 862 | 904 | +63 | +7.5 | 213,600 | |
853 | 853 | 833 | 841 | -10 | -1.2 | 45,400 | |
844 | 851 | 837 | 851 | +4 | +0.5 | 11,400 | |
860 | 860 | 845 | 847 | +6 | +0.7 | 8,100 | |
844 | 844 | 839 | 841 | -11 | -1.3 | 16,400 | |
842 | 852 | 831 | 852 | +7 | +0.8 | 15,100 | |
846 | 852 | 841 | 845 | -1 | -0.1 | 11,500 | |
839 | 851 | 832 | 846 | +7 | +0.8 | 16,100 | |
833 | 840 | 831 | 839 | +11 | +1.3 | 9,500 | |
830 | 831 | 827 | 828 | -1 | -0.1 | 4,200 | |
830 | 830 | 825 | 829 | +2 | +0.2 | 2,900 | |
830 | 834 | 825 | 827 | -2 | -0.2 | 9,800 | |
833 | 834 | 826 | 829 | -4 | -0.5 | 11,700 | |
831 | 836 | 829 | 833 | -1 | -0.1 | 17,000 | |
828 | 834 | 826 | 834 | 0 | 0.0 | 7,600 | |
833 | 835 | 819 | 834 | -4 | -0.5 | 24,800 | |
831 | 838 | 831 | 838 | +11 | +1.3 | 3,300 | |
844 | 844 | 827 | 827 | -11 | -1.3 | 18,600 | |
838 | 845 | 832 | 838 | -1 | -0.1 | 4,700 | |
830 | 839 | 828 | 839 | +2 | +0.2 | 9,900 | |
829 | 841 | 829 | 837 | +1 | +0.1 | 11,700 | |
825 | 840 | 819 | 836 | +13 | +1.6 | 17,500 | |
824 | 828 | 818 | 823 | 0 | 0.0 | 32,700 | |
817 | 826 | 816 | 823 | 0 | 0.0 | 22,800 | |
820 | 825 | 818 | 823 | 0 | 0.0 | 13,400 | |
823 | 825 | 820 | 823 | 0 | 0.0 | 21,700 | |
821 | 826 | 819 | 823 | -3 | -0.4 | 15,500 |