37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,089 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 987 | 982 | 983 | 0 | 0.0 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 989 | 980 | 983 | 0 | 0.0 | 3,000 | |
980 | 990 | 979 | 983 | -2 | -0.2 | 3,600 | |
992 | 992 | 985 | 985 | -5 | -0.5 | 800 | |
974 | 990 | 973 | 990 | +22 | +2.3 | 5,500 | |
978 | 978 | 949 | 968 | +1 | +0.1 | 12,400 | |
949 | 977 | 932 | 967 | +6 | +0.6 | 19,000 | |
977 | 981 | 951 | 961 | -15 | -1.5 | 15,900 | |
994 | 994 | 976 | 976 | -23 | -2.3 | 11,800 | |
1,000 | 1,005 | 993 | 999 | -7 | -0.7 | 8,100 | |
1,001 | 1,007 | 997 | 1,006 | +5 | +0.5 | 8,200 | |
1,000 | 1,006 | 1,000 | 1,001 | -6 | -0.6 | 5,400 | |
999 | 1,007 | 999 | 1,007 | -1 | -0.1 | 8,400 | |
1,009 | 1,014 | 1,002 | 1,008 | +1 | +0.1 | 7,900 | |
1,018 | 1,018 | 1,007 | 1,007 | -1 | -0.1 | 6,000 | |
1,012 | 1,025 | 996 | 1,008 | -3 | -0.3 | 9,800 | |
1,023 | 1,024 | 1,007 | 1,011 | -8 | -0.8 | 9,000 | |
1,018 | 1,033 | 986 | 1,019 | -7 | -0.7 | 20,100 | |
1,042 | 1,053 | 1,018 | 1,026 | -15 | -1.4 | 9,800 | |
1,089 | 1,089 | 1,041 | 1,041 | -29 | -2.7 | 15,400 | |
1,073 | 1,081 | 1,058 | 1,070 | +14 | +1.3 | 16,300 | |
1,019 | 1,075 | 1,019 | 1,056 | +23 | +2.2 | 32,100 | |
1,064 | 1,064 | 1,011 | 1,033 | +24 | +2.4 | 37,500 | |
1,015 | 1,022 | 1,001 | 1,009 | -6 | -0.6 | 18,200 | |
999 | 1,018 | 997 | 1,015 | +18 | +1.8 | 16,900 | |
999 | 999 | 990 | 997 | -1 | -0.1 | 8,800 | |
999 | 1,009 | 997 | 998 | -2 | -0.2 | 10,100 | |
988 | 1,008 | 988 | 1,000 | -2 | -0.2 | 8,600 | |
989 | 1,002 | 975 | 1,002 | +19 | +1.9 | 12,400 | |
998 | 998 | 978 | 983 | -15 | -1.5 | 18,600 |