38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 942 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 657 | 年初来安値 | 472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 500 | 491 | 500 | +4 | +0.8 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 727 | 707 | 727 | +17 | +2.4 | 72,600 | |
699 | 721 | 694 | 710 | +13 | +1.9 | 47,200 | |
703 | 709 | 695 | 697 | -18 | -2.5 | 31,800 | |
709 | 715 | 704 | 715 | +6 | +0.8 | 39,700 | |
708 | 727 | 705 | 709 | +1 | +0.1 | 41,000 | |
711 | 718 | 705 | 708 | +6 | +0.9 | 30,200 | |
698 | 708 | 690 | 702 | +3 | +0.4 | 70,100 | |
713 | 714 | 699 | 699 | -9 | -1.3 | 43,200 | |
682 | 711 | 679 | 708 | +24 | +3.5 | 60,900 | |
694 | 694 | 677 | 684 | 0 | 0.0 | 28,600 | |
680 | 703 | 680 | 684 | +13 | +1.9 | 59,100 | |
680 | 680 | 668 | 671 | -10 | -1.5 | 66,600 | |
694 | 694 | 681 | 681 | -19 | -2.7 | 69,800 | |
691 | 700 | 685 | 700 | +18 | +2.6 | 79,400 | |
713 | 713 | 682 | 682 | -20 | -2.8 | 76,500 | |
743 | 749 | 700 | 702 | -45 | -6.0 | 108,100 | |
745 | 753 | 732 | 747 | +6 | +0.8 | 75,300 | |
750 | 750 | 730 | 741 | -9 | -1.2 | 40,300 | |
720 | 753 | 719 | 750 | +31 | +4.3 | 103,500 | |
713 | 727 | 705 | 719 | +1 | +0.1 | 66,200 | |
688 | 720 | 685 | 718 | +25 | +3.6 | 68,300 | |
715 | 716 | 693 | 693 | -31 | -4.3 | 81,500 | |
740 | 747 | 719 | 724 | -17 | -2.3 | 85,400 | |
748 | 752 | 741 | 741 | -15 | -2.0 | 63,800 | |
761 | 765 | 745 | 756 | -6 | -0.8 | 43,400 | |
763 | 767 | 744 | 762 | -3 | -0.4 | 63,500 | |
765 | 784 | 755 | 765 | -2 | -0.3 | 49,500 | |
756 | 780 | 756 | 767 | +22 | +3.0 | 73,000 | |
742 | 762 | 736 | 745 | -5 | -0.7 | 68,800 | |
787 | 787 | 749 | 750 | -44 | -5.5 | 83,700 |