37,719.98 | -740.10 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.92% | 0.42% | -0.11% | 0.76% |
52週高値 | 942 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 657 | 年初来安値 | 472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 504 | 494 | 500 | +3 | +0.6 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 501 | 492 | 497 | +2 | +0.4 | 3,400 | |
495 | 498 | 486 | 495 | +3 | +0.6 | 7,100 | |
482 | 492 | 481 | 492 | +9 | +1.9 | 5,800 | |
485 | 490 | 472 | 483 | -12 | -2.4 | 25,200 | |
480 | 496 | 480 | 495 | +11 | +2.3 | 16,800 | |
488 | 490 | 478 | 484 | -8 | -1.6 | 24,700 | |
506 | 506 | 487 | 492 | -14 | -2.8 | 38,500 | |
515 | 515 | 503 | 506 | -9 | -1.7 | 24,400 | |
520 | 523 | 515 | 515 | -4 | -0.8 | 5,700 | |
521 | 523 | 516 | 519 | -2 | -0.4 | 3,600 | |
526 | 531 | 521 | 521 | -3 | -0.6 | 15,400 | |
514 | 525 | 511 | 524 | +13 | +2.5 | 16,000 | |
513 | 513 | 506 | 511 | -2 | -0.4 | 7,900 | |
514 | 514 | 506 | 513 | -1 | -0.2 | 10,400 | |
511 | 514 | 504 | 514 | +5 | +1.0 | 14,900 | |
512 | 513 | 502 | 509 | -6 | -1.2 | 26,800 | |
540 | 540 | 514 | 515 | -25 | -4.6 | 77,300 | |
555 | 555 | 537 | 540 | -12 | -2.2 | 52,300 | |
544 | 553 | 542 | 552 | +2 | +0.4 | 31,000 | |
550 | 554 | 540 | 550 | +9 | +1.7 | 40,600 | |
540 | 542 | 535 | 541 | +1 | +0.2 | 13,200 | |
540 | 542 | 533 | 540 | +1 | +0.2 | 34,300 | |
547 | 552 | 537 | 539 | -6 | -1.1 | 81,900 | |
562 | 562 | 542 | 545 | -17 | -3.0 | 81,500 | |
563 | 568 | 561 | 562 | -1 | -0.2 | 24,900 | |
568 | 568 | 555 | 563 | -1 | -0.2 | 40,200 | |
567 | 574 | 564 | 564 | -2 | -0.4 | 19,100 | |
574 | 574 | 563 | 566 | -8 | -1.4 | 60,600 | |
580 | 580 | 573 | 574 | -6 | -1.0 | 18,700 |