38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 942 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 657 | 年初来安値 | 472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 503 | 491 | 500 | +3 | +0.6 | 15,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
497 | +2.9 | 494 | 29,500 | 0 | 350,500 | - | |
483 | -6.2 | 491 | 129,600 | 0 | 350,700 | - | |
515 | +0.4 | 519 | 48,600 | 0 | 344,400 | - | |
513 | -7.1 | 524 | 181,700 | 0 | 350,900 | - | |
552 | +1.3 | 542 | 201,000 | 0 | 332,400 | - | |
545 | -3.7 | 556 | 165,700 | 0 | 299,000 | - | |
566 | -5.5 | 574 | 122,700 | 0 | 268,600 | - | |
599 | +2.0 | 596 | 177,500 | 0 | 264,900 | - | |
587 | -0.7 | 602 | 171,900 | 0 | 262,800 | - | |
591 | +3.1 | 598 | 99,300 | 0 | 274,800 | - | |
573 | -3.4 | 582 | 160,400 | 0 | 272,800 | - | |
593 | -1.7 | 596 | 57,600 | 0 | 241,800 | - | |
603 | -4.1 | 613 | 79,500 | 0 | 240,600 | - | |
629 | +4.8 | 622 | 74,800 | 0 | 242,400 | - | |
600 | -2.4 | 611 | 95,600 | 0 | 254,800 | - | |
615 | -2.2 | 622 | 107,000 | 0 | 250,600 | - | |
629 | -3.2 | 639 | 50,200 | - | - | - | |
650 | +8.9 | 608 | 353,900 | 0 | 263,000 | - | |
597 | +0.8 | 595 | 189,000 | 0 | 292,400 | - | |
592 | +1.2 | 592 | 143,300 | 0 | 305,100 | - | |
585 | -7.4 | 597 | 159,900 | 0 | 314,800 | - | |
632 | +0.6 | 634 | 75,800 | 0 | 302,900 | - | |
628 | -0.3 | 648 | 146,600 | 0 | 309,400 | - | |
630 | +4.0 | 630 | 200,600 | 0 | 322,700 | - | |
606 | +1.5 | 604 | 104,500 | 0 | 341,900 | - | |
597 | +0.3 | 590 | 95,000 | 0 | 344,100 | - | |
595 | -3.1 | 597 | 151,000 | 0 | 336,400 | - | |
614 | +2.3 | 593 | 132,000 | 0 | 342,100 | - | |
600 | -2.3 | 611 | 51,600 | 0 | 341,000 | - |