38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 942 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 657 | 年初来安値 | 472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 500 | 491 | 500 | +4 | +0.8 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 980 | 952 | 962 | -26 | -2.6 | 87,400 | |
1,010 | 1,011 | 988 | 988 | -14 | -1.4 | 37,500 | |
985 | 1,002 | 973 | 1,002 | +6 | +0.6 | 52,100 | |
939 | 996 | 932 | 996 | +35 | +3.6 | 84,100 | |
999 | 1,002 | 954 | 961 | +2 | +0.2 | 51,600 | |
1,005 | 1,013 | 958 | 959 | -46 | -4.6 | 66,800 | |
931 | 1,007 | 931 | 1,005 | +80 | +8.6 | 122,000 | |
920 | 935 | 912 | 925 | -23 | -2.4 | 80,300 | |
979 | 979 | 948 | 948 | -1 | -0.1 | 42,200 | |
945 | 962 | 937 | 949 | -7 | -0.7 | 74,000 | |
948 | 969 | 935 | 956 | -23 | -2.3 | 102,800 | |
981 | 1,008 | 978 | 979 | -12 | -1.2 | 109,500 | |
990 | 1,005 | 970 | 991 | -12 | -1.2 | 167,600 | |
1,013 | 1,075 | 1,003 | 1,003 | -17 | -1.7 | 195,300 | |
1,026 | 1,043 | 1,011 | 1,020 | -6 | -0.6 | 138,900 | |
1,020 | 1,035 | 989 | 1,026 | +38 | +3.8 | 265,100 | |
944 | 997 | 943 | 988 | +51 | +5.4 | 146,100 | |
944 | 948 | 923 | 937 | +5 | +0.5 | 63,200 | |
943 | 973 | 932 | 932 | -15 | -1.6 | 105,800 | |
914 | 954 | 914 | 947 | +33 | +3.6 | 243,400 | |
911 | 918 | 901 | 914 | +3 | +0.3 | 54,300 | |
903 | 911 | 890 | 911 | +5 | +0.6 | 64,500 | |
902 | 916 | 892 | 906 | -15 | -1.6 | 89,700 | |
886 | 938 | 882 | 921 | +35 | +4.0 | 139,900 | |
887 | 899 | 870 | 886 | -11 | -1.2 | 111,700 | |
902 | 909 | 882 | 897 | -3 | -0.3 | 134,300 | |
933 | 943 | 887 | 900 | -32 | -3.4 | 229,800 | |
928 | 990 | 922 | 932 | -161 | -14.7 | 306,000 | |
1,084 | 1,110 | 1,070 | 1,093 | +19 | +1.8 | 110,400 | |
1,074 | 1,081 | 1,051 | 1,074 | - | - | 41,700 |