38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 942 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 657 | 年初来安値 | 472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 500 | 491 | 500 | +4 | +0.8 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 905 | 883 | 899 | -11 | -1.2 | 56,000 | |
901 | 916 | 895 | 910 | +13 | +1.4 | 21,600 | |
929 | 929 | 897 | 897 | -26 | -2.8 | 48,300 | |
936 | 939 | 921 | 923 | -13 | -1.4 | 36,400 | |
914 | 942 | 914 | 936 | +12 | +1.3 | 32,000 | |
922 | 927 | 910 | 924 | 0 | 0.0 | 29,100 | |
920 | 927 | 904 | 924 | +13 | +1.4 | 24,500 | |
916 | 916 | 889 | 911 | -5 | -0.5 | 52,300 | |
891 | 921 | 891 | 916 | +38 | +4.3 | 49,400 | |
890 | 890 | 860 | 878 | -18 | -2.0 | 82,800 | |
919 | 919 | 896 | 896 | -22 | -2.4 | 30,300 | |
901 | 924 | 901 | 918 | +8 | +0.9 | 40,700 | |
914 | 914 | 896 | 910 | -4 | -0.4 | 49,500 | |
936 | 936 | 914 | 914 | -19 | -2.0 | 20,800 | |
942 | 943 | 920 | 933 | -3 | -0.3 | 32,100 | |
926 | 943 | 922 | 936 | +10 | +1.1 | 34,900 | |
945 | 948 | 925 | 926 | -9 | -1.0 | 35,800 | |
947 | 968 | 933 | 935 | +10 | +1.1 | 67,100 | |
919 | 934 | 917 | 925 | -5 | -0.5 | 27,800 | |
940 | 940 | 918 | 930 | -1 | -0.1 | 41,700 | |
923 | 939 | 920 | 931 | +19 | +2.1 | 56,500 | |
907 | 921 | 900 | 912 | +18 | +2.0 | 45,600 | |
912 | 915 | 883 | 894 | -16 | -1.8 | 63,900 | |
893 | 911 | 886 | 910 | +17 | +1.9 | 63,400 | |
908 | 918 | 888 | 893 | -15 | -1.7 | 62,900 | |
938 | 939 | 906 | 908 | -34 | -3.6 | 103,800 | |
956 | 962 | 935 | 942 | -12 | -1.3 | 67,500 | |
939 | 978 | 939 | 954 | +19 | +2.0 | 106,800 | |
962 | 981 | 931 | 935 | -32 | -3.3 | 93,300 | |
962 | 973 | 946 | 967 | +5 | +0.5 | 78,300 |