52週高値 | 1,473 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,070 | 1,058 | 1,066 | -8 | -0.7 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,287 | 1,245 | 1,245 | -23 | -1.8 | 92,800 | |
1,253 | 1,299 | 1,241 | 1,268 | +14 | +1.1 | 189,500 | |
1,289 | 1,295 | 1,250 | 1,254 | -27 | -2.1 | 102,300 | |
1,263 | 1,282 | 1,247 | 1,281 | +21 | +1.7 | 166,900 | |
1,255 | 1,279 | 1,251 | 1,260 | -11 | -0.9 | 159,000 | |
1,272 | 1,288 | 1,264 | 1,271 | -16 | -1.2 | 144,700 | |
1,264 | 1,300 | 1,256 | 1,287 | +23 | +1.8 | 257,400 | |
1,220 | 1,294 | 1,216 | 1,264 | +37 | +3.0 | 253,900 | |
1,227 | 1,267 | 1,217 | 1,227 | +20 | +1.7 | 155,200 | |
1,202 | 1,218 | 1,181 | 1,207 | +3 | +0.2 | 143,000 | |
1,217 | 1,240 | 1,191 | 1,204 | -18 | -1.5 | 146,500 | |
1,210 | 1,249 | 1,206 | 1,222 | +29 | +2.4 | 243,400 | |
1,180 | 1,198 | 1,157 | 1,193 | +9 | +0.8 | 151,900 | |
1,172 | 1,190 | 1,154 | 1,184 | -6 | -0.5 | 117,400 | |
1,150 | 1,213 | 1,129 | 1,190 | +10 | +0.8 | 417,700 | |
1,086 | 1,183 | 1,080 | 1,180 | +100 | +9.3 | 436,600 | |
1,070 | 1,084 | 1,055 | 1,080 | -1 | -0.1 | 94,900 | |
1,088 | 1,111 | 1,066 | 1,081 | -7 | -0.6 | 151,900 | |
1,077 | 1,106 | 1,077 | 1,088 | -1 | -0.1 | 74,500 | |
1,059 | 1,093 | 1,051 | 1,089 | +10 | +0.9 | 65,400 | |
1,087 | 1,095 | 1,057 | 1,079 | -27 | -2.4 | 107,300 | |
1,078 | 1,106 | 1,064 | 1,106 | +22 | +2.0 | 151,200 | |
1,061 | 1,123 | 1,058 | 1,084 | +53 | +5.1 | 351,100 | |
1,032 | 1,044 | 1,017 | 1,031 | -1 | -0.1 | 107,400 | |
990 | 1,035 | 990 | 1,032 | +24 | +2.4 | 129,300 | |
984 | 1,022 | 976 | 1,008 | +26 | +2.6 | 139,200 | |
1,019 | 1,019 | 982 | 982 | -43 | -4.2 | 204,700 | |
996 | 1,027 | 993 | 1,025 | +17 | +1.7 | 75,900 | |
996 | 1,011 | 993 | 1,008 | +6 | +0.6 | 116,300 | |
1,020 | 1,022 | 996 | 1,002 | -40 | -3.8 | 172,900 |