52週高値 | 1,473 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,086 | 1,072 | 1,082 | +16 | +1.5 | 72,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,119 | 1,096 | 1,105 | -6 | -0.5 | 146,300 | |
1,118 | 1,132 | 1,108 | 1,111 | -6 | -0.5 | 108,200 | |
1,132 | 1,140 | 1,112 | 1,117 | -3 | -0.3 | 110,400 | |
1,144 | 1,153 | 1,114 | 1,120 | -12 | -1.1 | 143,400 | |
1,128 | 1,141 | 1,115 | 1,132 | +16 | +1.4 | 119,500 | |
1,127 | 1,131 | 1,110 | 1,116 | 0 | 0.0 | 143,700 | |
1,130 | 1,140 | 1,102 | 1,116 | -21 | -1.8 | 137,700 | |
1,169 | 1,180 | 1,132 | 1,137 | -22 | -1.9 | 207,900 | |
1,124 | 1,179 | 1,115 | 1,159 | +53 | +4.8 | 316,900 | |
1,121 | 1,124 | 1,103 | 1,106 | +15 | +1.4 | 111,600 | |
1,055 | 1,097 | 1,055 | 1,091 | +27 | +2.5 | 92,800 | |
1,064 | 1,076 | 1,052 | 1,064 | -8 | -0.7 | 109,500 | |
1,102 | 1,102 | 1,070 | 1,072 | -44 | -3.9 | 164,900 | |
1,101 | 1,129 | 1,101 | 1,116 | +8 | +0.7 | 98,500 | |
1,133 | 1,135 | 1,100 | 1,108 | -10 | -0.9 | 111,800 | |
1,140 | 1,140 | 1,118 | 1,118 | -11 | -1.0 | 106,700 | |
1,130 | 1,152 | 1,120 | 1,129 | -6 | -0.5 | 151,900 | |
1,120 | 1,142 | 1,116 | 1,135 | +10 | +0.9 | 149,100 | |
1,178 | 1,186 | 1,117 | 1,125 | -33 | -2.8 | 272,200 | |
1,116 | 1,163 | 1,112 | 1,158 | +36 | +3.2 | 288,700 | |
1,063 | 1,130 | 1,051 | 1,122 | +89 | +8.6 | 472,800 | |
1,059 | 1,065 | 1,028 | 1,033 | -3 | -0.3 | 340,900 | |
1,091 | 1,103 | 1,029 | 1,036 | -48 | -4.4 | 355,900 | |
987 | 1,101 | 987 | 1,084 | +29 | +2.7 | 1,057,700 | |
1,055 | 1,055 | 1,055 | 1,055 | -300 | -22.1 | 90,200 | |
1,344 | 1,363 | 1,340 | 1,355 | -4 | -0.3 | 144,100 | |
1,371 | 1,375 | 1,355 | 1,359 | +3 | +0.2 | 98,800 | |
1,354 | 1,362 | 1,342 | 1,356 | +1 | +0.1 | 109,000 | |
1,364 | 1,372 | 1,354 | 1,355 | -15 | -1.1 | 129,900 | |
1,390 | 1,390 | 1,365 | 1,370 | -16 | -1.2 | 113,400 |