52週高値 | 1,473 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,174 | 1,154 | 1,162 | -4 | -0.3 | 81,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,044 | 1,017 | 1,031 | -1 | -0.1 | 107,400 | |
990 | 1,035 | 990 | 1,032 | +24 | +2.4 | 129,300 | |
984 | 1,022 | 976 | 1,008 | +26 | +2.6 | 139,200 | |
1,019 | 1,019 | 982 | 982 | -43 | -4.2 | 204,700 | |
996 | 1,027 | 993 | 1,025 | +17 | +1.7 | 75,900 | |
996 | 1,011 | 993 | 1,008 | +6 | +0.6 | 116,300 | |
1,020 | 1,022 | 996 | 1,002 | -40 | -3.8 | 172,900 | |
1,065 | 1,069 | 1,038 | 1,042 | -28 | -2.6 | 178,700 | |
1,105 | 1,114 | 1,063 | 1,070 | -39 | -3.5 | 150,000 | |
1,121 | 1,121 | 1,094 | 1,109 | +2 | +0.2 | 69,600 | |
1,115 | 1,115 | 1,090 | 1,107 | -4 | -0.4 | 204,200 | |
1,111 | 1,132 | 1,103 | 1,111 | -12 | -1.1 | 102,200 | |
1,123 | 1,125 | 1,112 | 1,123 | 0 | 0.0 | 72,400 | |
1,153 | 1,159 | 1,123 | 1,123 | -24 | -2.1 | 103,700 | |
1,155 | 1,158 | 1,132 | 1,147 | +1 | +0.1 | 107,000 | |
1,124 | 1,153 | 1,115 | 1,146 | +5 | +0.4 | 137,800 | |
1,119 | 1,162 | 1,117 | 1,141 | +17 | +1.5 | 156,100 | |
1,113 | 1,125 | 1,109 | 1,124 | +17 | +1.5 | 77,900 | |
1,099 | 1,112 | 1,094 | 1,107 | +8 | +0.7 | 56,700 | |
1,112 | 1,115 | 1,087 | 1,099 | +5 | +0.5 | 60,100 | |
1,094 | 1,109 | 1,086 | 1,094 | +8 | +0.7 | 92,600 | |
1,105 | 1,107 | 1,086 | 1,086 | -18 | -1.6 | 74,600 | |
1,113 | 1,122 | 1,101 | 1,104 | +5 | +0.5 | 96,300 | |
1,080 | 1,110 | 1,079 | 1,099 | +19 | +1.8 | 103,000 | |
1,090 | 1,096 | 1,080 | 1,080 | -15 | -1.4 | 93,300 | |
1,105 | 1,112 | 1,093 | 1,095 | -28 | -2.5 | 118,100 | |
1,125 | 1,132 | 1,113 | 1,123 | +8 | +0.7 | 87,900 | |
1,116 | 1,126 | 1,105 | 1,115 | -1 | -0.1 | 126,000 | |
1,140 | 1,148 | 1,116 | 1,116 | -20 | -1.8 | 197,600 | |
1,140 | 1,141 | 1,116 | 1,136 | -5 | -0.4 | 85,200 |