52週高値 | 1,473 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,086 | 1,058 | 1,082 | +8 | +0.7 | 113,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,453 | 1,404 | 1,452 | +18 | +1.3 | 124,200 | |
1,440 | 1,453 | 1,421 | 1,434 | +23 | +1.6 | 205,500 | |
1,448 | 1,448 | 1,407 | 1,411 | -53 | -3.6 | 305,500 | |
1,495 | 1,497 | 1,463 | 1,464 | -1 | -0.1 | 194,800 | |
1,473 | 1,492 | 1,453 | 1,465 | -60 | -3.9 | 297,100 | |
1,534 | 1,554 | 1,515 | 1,525 | +31 | +2.1 | 162,600 | |
1,525 | 1,525 | 1,471 | 1,494 | -62 | -4.0 | 306,500 | |
1,575 | 1,578 | 1,535 | 1,556 | -48 | -3.0 | 239,000 | |
1,626 | 1,644 | 1,604 | 1,604 | -46 | -2.8 | 207,200 | |
1,685 | 1,685 | 1,641 | 1,650 | -21 | -1.3 | 213,700 | |
1,629 | 1,696 | 1,627 | 1,671 | +26 | +1.6 | 355,700 | |
1,604 | 1,645 | 1,600 | 1,645 | +38 | +2.4 | 190,900 | |
1,608 | 1,640 | 1,605 | 1,607 | +6 | +0.4 | 184,700 | |
1,597 | 1,618 | 1,592 | 1,601 | +4 | +0.3 | 139,900 | |
1,624 | 1,624 | 1,589 | 1,597 | -9 | -0.6 | 137,700 | |
1,649 | 1,669 | 1,604 | 1,606 | -33 | -2.0 | 212,600 | |
1,643 | 1,665 | 1,616 | 1,639 | -4 | -0.2 | 313,600 | |
1,559 | 1,650 | 1,549 | 1,643 | +86 | +5.5 | 395,900 | |
1,503 | 1,557 | 1,503 | 1,557 | +48 | +3.2 | 173,400 | |
1,502 | 1,532 | 1,497 | 1,509 | -14 | -0.9 | 178,900 | |
1,540 | 1,553 | 1,519 | 1,523 | -21 | -1.4 | 130,600 | |
1,550 | 1,560 | 1,519 | 1,544 | -5 | -0.3 | 141,400 | |
1,526 | 1,557 | 1,524 | 1,549 | +6 | +0.4 | 245,400 | |
1,505 | 1,561 | 1,471 | 1,543 | +38 | +2.5 | 491,100 | |
1,500 | 1,564 | 1,471 | 1,505 | -50 | -3.2 | 632,000 | |
1,553 | 1,576 | 1,545 | 1,555 | +15 | +1.0 | 250,000 | |
1,548 | 1,548 | 1,505 | 1,540 | -15 | -1.0 | 216,200 | |
1,574 | 1,577 | 1,553 | 1,555 | -19 | -1.2 | 146,700 | |
1,566 | 1,578 | 1,558 | 1,574 | +1 | +0.1 | 115,600 | |
1,596 | 1,597 | 1,566 | 1,573 | - | - | 130,300 |