52週高値 | 1,473 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,174 | 1,154 | 1,162 | -4 | -0.3 | 81,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,421 | 1,365 | 1,418 | +42 | +3.1 | 216,200 | |
1,383 | 1,407 | 1,369 | 1,376 | -1 | -0.1 | 159,400 | |
1,356 | 1,383 | 1,353 | 1,377 | +15 | +1.1 | 106,700 | |
1,363 | 1,376 | 1,341 | 1,362 | +22 | +1.6 | 127,800 | |
1,313 | 1,340 | 1,298 | 1,340 | +34 | +2.6 | 129,100 | |
1,302 | 1,320 | 1,278 | 1,306 | -8 | -0.6 | 147,800 | |
1,310 | 1,317 | 1,271 | 1,314 | -5 | -0.4 | 89,700 | |
1,320 | 1,330 | 1,310 | 1,319 | -22 | -1.6 | 46,000 | |
1,282 | 1,341 | 1,282 | 1,341 | +69 | +5.4 | 99,700 | |
1,327 | 1,327 | 1,267 | 1,272 | -67 | -5.0 | 145,100 | |
1,354 | 1,367 | 1,331 | 1,339 | +3 | +0.2 | 97,100 | |
1,317 | 1,341 | 1,278 | 1,336 | +45 | +3.5 | 142,900 | |
1,335 | 1,343 | 1,266 | 1,291 | -66 | -4.9 | 260,100 | |
1,301 | 1,381 | 1,297 | 1,357 | +41 | +3.1 | 177,900 | |
1,314 | 1,342 | 1,314 | 1,316 | -35 | -2.6 | 64,000 | |
1,365 | 1,365 | 1,315 | 1,351 | -5 | -0.4 | 97,000 | |
1,327 | 1,356 | 1,327 | 1,356 | +53 | +4.1 | 131,800 | |
1,311 | 1,334 | 1,293 | 1,303 | -31 | -2.3 | 100,800 | |
1,378 | 1,387 | 1,329 | 1,334 | -44 | -3.2 | 147,500 | |
1,355 | 1,386 | 1,350 | 1,378 | +29 | +2.1 | 61,700 | |
1,387 | 1,398 | 1,349 | 1,349 | -37 | -2.7 | 127,900 | |
1,366 | 1,388 | 1,362 | 1,386 | +24 | +1.8 | 87,300 | |
1,311 | 1,364 | 1,311 | 1,362 | +39 | +2.9 | 122,800 | |
1,302 | 1,344 | 1,302 | 1,323 | +33 | +2.6 | 138,500 | |
1,315 | 1,338 | 1,284 | 1,290 | -55 | -4.1 | 251,800 | |
1,411 | 1,411 | 1,337 | 1,345 | -66 | -4.7 | 367,000 | |
1,415 | 1,425 | 1,405 | 1,411 | -4 | -0.3 | 140,200 | |
1,435 | 1,473 | 1,404 | 1,415 | +1 | +0.1 | 290,800 | |
1,379 | 1,446 | 1,379 | 1,414 | +35 | +2.5 | 324,200 | |
1,369 | 1,385 | 1,349 | 1,379 | -5 | -0.4 | 128,800 |