52週高値 | 1,473 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,086 | 1,058 | 1,082 | +8 | +0.7 | 113,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,372 | 1,354 | 1,355 | -15 | -1.1 | 129,900 | |
1,390 | 1,390 | 1,365 | 1,370 | -16 | -1.2 | 113,400 | |
1,380 | 1,396 | 1,368 | 1,386 | -6 | -0.4 | 177,100 | |
1,395 | 1,411 | 1,380 | 1,392 | +10 | +0.7 | 180,500 | |
1,367 | 1,382 | 1,360 | 1,382 | +27 | +2.0 | 121,000 | |
1,331 | 1,355 | 1,330 | 1,355 | +19 | +1.4 | 135,300 | |
1,357 | 1,357 | 1,334 | 1,336 | -39 | -2.8 | 218,700 | |
1,398 | 1,405 | 1,373 | 1,375 | -16 | -1.2 | 128,500 | |
1,386 | 1,395 | 1,377 | 1,391 | +5 | +0.4 | 94,700 | |
1,388 | 1,401 | 1,383 | 1,386 | -12 | -0.9 | 92,400 | |
1,390 | 1,410 | 1,383 | 1,398 | -2 | -0.1 | 92,400 | |
1,417 | 1,418 | 1,394 | 1,400 | -25 | -1.8 | 101,900 | |
1,416 | 1,426 | 1,403 | 1,425 | +9 | +0.6 | 115,700 | |
1,413 | 1,419 | 1,398 | 1,416 | 0 | 0.0 | 93,400 | |
1,417 | 1,425 | 1,405 | 1,416 | +12 | +0.9 | 92,700 | |
1,401 | 1,409 | 1,387 | 1,404 | -7 | -0.5 | 155,600 | |
1,427 | 1,432 | 1,406 | 1,411 | -23 | -1.6 | 158,400 | |
1,456 | 1,460 | 1,426 | 1,434 | -6 | -0.4 | 136,300 | |
1,430 | 1,440 | 1,420 | 1,440 | +19 | +1.3 | 87,400 | |
1,422 | 1,434 | 1,404 | 1,421 | +4 | +0.3 | 120,200 | |
1,435 | 1,443 | 1,412 | 1,417 | -35 | -2.4 | 133,900 | |
1,456 | 1,461 | 1,436 | 1,452 | -33 | -2.2 | 169,600 | |
1,513 | 1,516 | 1,480 | 1,485 | -28 | -1.9 | 250,000 | |
1,535 | 1,540 | 1,512 | 1,513 | -12 | -0.8 | 110,800 | |
1,520 | 1,535 | 1,504 | 1,525 | +19 | +1.3 | 160,800 | |
1,490 | 1,520 | 1,489 | 1,506 | +16 | +1.1 | 109,900 | |
1,465 | 1,490 | 1,460 | 1,490 | +27 | +1.8 | 99,200 | |
1,494 | 1,494 | 1,456 | 1,463 | -26 | -1.7 | 90,400 | |
1,471 | 1,496 | 1,464 | 1,489 | +24 | +1.6 | 114,500 | |
1,454 | 1,472 | 1,442 | 1,465 | +13 | +0.9 | 106,700 |