38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,128 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 796 | 786 | 794 | +2 | +0.3 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
781 | +8.8 | 756 | 18,600 | 0 | 16,600 | - | |
718 | +2.0 | 711 | 3,000 | 0 | 14,300 | - | |
704 | -0.8 | 710 | 4,900 | 0 | 13,300 | - | |
710 | +0.9 | 704 | 1,100 | 0 | 13,100 | - | |
704 | -0.6 | 690 | 1,700 | 0 | 12,800 | - | |
708 | +0.9 | 700 | 3,300 | 0 | 12,800 | - | |
702 | +0.3 | 701 | 700 | 0 | 12,600 | - | |
700 | +0.4 | 699 | 1,400 | 0 | 12,700 | - | |
697 | +0.6 | 685 | 4,400 | 0 | 13,900 | - | |
693 | +1.3 | 693 | 2,900 | 0 | 15,400 | - | |
684 | +3.0 | 677 | 5,500 | 0 | 16,200 | - | |
664 | -1.5 | 658 | 15,100 | 0 | 16,400 | - | |
674 | -4.1 | 684 | 7,200 | 0 | 15,800 | - | |
703 | -2.2 | 713 | 4,700 | 0 | 15,700 | - | |
719 | -0.8 | 720 | 100 | - | - | - | |
725 | +1.5 | 718 | 2,700 | 0 | 16,300 | - | |
714 | +1.3 | 710 | 2,200 | 0 | 16,800 | - | |
705 | -1.0 | 708 | 4,300 | 0 | 16,800 | - | |
712 | +1.7 | 747 | 57,900 | 0 | 19,000 | - | |
700 | +1.7 | 692 | 1,800 | 0 | 16,500 | - | |
688 | +2.1 | 687 | 1,900 | 0 | 17,000 | - | |
674 | -0.6 | 676 | 2,100 | 0 | 18,300 | - | |
678 | -4.0 | 685 | 6,800 | 0 | 18,700 | - | |
706 | +1.3 | 703 | 5,600 | 0 | 21,800 | - | |
697 | -0.9 | 692 | 3,900 | 0 | 21,600 | - | |
703 | -0.3 | 708 | 3,900 | 0 | 24,300 | - | |
705 | -3.0 | 709 | 17,200 | 0 | 24,100 | - | |
727 | -0.3 | 728 | 4,500 | 0 | 26,500 | - | |
729 | -1.2 | 739 | 7,100 | 0 | 28,500 | - | |
738 | -3.5 | 752 | 7,000 | 0 | 28,500 | - |