38,274.05 | -131.61 | 157.45 | +0.60 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.38% | -1.49% | -0.26% |
52週高値 | 2,397 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,168 | 2,120 | 2,127 | -20 | -0.9 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,970 | +7.3 | 2,783 | 20,400 | 0 | 38,700 | - | |
2,769 | +2.5 | 2,759 | 27,300 | 0 | 39,500 | - | |
2,702 | +11.7 | 2,685 | 56,400 | 0 | 42,700 | - | |
2,420 | +0.4 | 2,397 | 9,400 | 0 | 46,600 | - | |
2,410 | +0.8 | 2,371 | 16,000 | 0 | 47,200 | - | |
2,390 | -0.5 | 2,393 | 16,300 | 0 | 50,500 | - | |
2,403 | -7.8 | 2,457 | 15,100 | 0 | 54,000 | - | |
2,606 | +3.4 | 2,578 | 46,700 | 0 | 57,300 | - | |
2,520 | -5.4 | 2,554 | 28,400 | 0 | 69,400 | - | |
2,665 | +3.6 | 2,628 | 17,000 | 0 | 84,200 | - | |
2,572 | -2.1 | 2,586 | 6,800 | 0 | 86,100 | - | |
2,627 | -1.2 | 2,636 | 11,700 | 0 | 89,400 | - | |
2,659 | +4.3 | 2,617 | 26,600 | 0 | 91,200 | - | |
2,550 | +6.2 | 2,425 | 26,100 | 0 | 91,600 | - | |
2,400 | -0.8 | 2,361 | 29,500 | 0 | 96,000 | - | |
2,420 | -0.1 | 2,426 | 28,700 | 0 | 99,000 | - | |
2,423 | +0.2 | 2,370 | 65,400 | 0 | 99,000 | - | |
2,419 | -5.7 | 2,544 | 55,200 | 0 | 105,100 | - | |
2,565 | -10.3 | 2,661 | 66,000 | 0 | 103,800 | - | |
2,859 | -22.3 | 3,025 | 226,000 | 0 | 108,100 | - | |
3,680 | +0.1 | 3,848 | 179,500 | 0 | 112,300 | - | |
3,675 | +16.3 | 3,670 | 253,300 | 0 | 108,300 | - | |
3,160 | -2.5 | 3,214 | 81,200 | 0 | 111,100 | - | |
3,240 | -12.9 | 3,406 | 113,400 | 0 | 111,100 | - | |
3,720 | +1.5 | 3,753 | 50,700 | 0 | 105,700 | - | |
3,665 | -3.4 | 3,743 | 46,700 | 100 | 109,300 | 1,093 | |
3,795 | +1.3 | 3,855 | 56,900 | 0 | 112,100 | - | |
3,745 | -4.3 | 3,760 | 75,800 | 0 | 115,000 | - | |
3,915 | -2.6 | 3,970 | 82,500 | 0 | 116,200 | - | |
4,020 | -8.4 | 4,152 | 137,700 | 0 | 116,400 | - |