38,274.05 | -131.61 | 157.64 | +0.79 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.50% | -1.49% | -0.26% |
52週高値 | 2,397 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,168 | 2,120 | 2,127 | -20 | -0.9 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,024 | -3.0 | 2,036 | 17,300 | 2,200 | 46,500 | 21.14 | |
2,087 | +2.0 | 2,064 | 31,400 | 2,700 | 44,100 | 16.33 | |
2,046 | +18.5 | 1,891 | 56,200 | 1,800 | 38,100 | 21.17 | |
1,727 | +6.3 | 1,664 | 24,900 | 300 | 25,800 | 86.00 | |
1,624 | +1.1 | 1,618 | 11,300 | 100 | 26,300 | 263 | |
1,606 | +1.5 | 1,591 | 11,700 | 100 | 27,800 | 278 | |
1,583 | -7.7 | 1,628 | 18,500 | 100 | 27,500 | 275 | |
1,715 | -1.3 | 1,728 | 5,800 | 100 | 28,000 | 280 | |
1,738 | -2.7 | 1,782 | 24,400 | 100 | 27,400 | 274 | |
1,787 | -0.2 | 1,778 | 17,900 | 200 | 28,100 | 140 | |
1,791 | +1.7 | 1,806 | 10,600 | 100 | 25,000 | 250 | |
1,761 | +0.8 | 1,759 | 5,300 | 100 | 25,300 | 253 | |
1,747 | 0.0 | 1,744 | 3,600 | 100 | 26,000 | 260 | |
1,747 | +0.6 | 1,745 | 7,900 | 100 | 27,300 | 273 | |
1,736 | -4.6 | 1,755 | 6,700 | 100 | 26,200 | 262 | |
1,820 | -2.5 | 1,834 | 5,700 | 100 | 28,100 | 281 | |
1,866 | +0.6 | 1,853 | 5,300 | 100 | 31,800 | 318 | |
1,855 | -1.1 | 1,846 | 11,900 | 100 | 30,500 | 305 | |
1,876 | +1.9 | 1,873 | 15,400 | 100 | 35,000 | 350 | |
1,841 | +0.9 | 1,824 | 17,600 | 100 | 28,600 | 286 | |
1,824 | +3.6 | 1,807 | 4,100 | 100 | 27,500 | 275 | |
1,760 | -5.4 | 1,822 | 17,900 | 100 | 27,800 | 278 | |
1,860 | -0.2 | 1,940 | 34,800 | 100 | 31,700 | 317 | |
1,864 | +2.1 | 1,826 | 10,700 | 300 | 30,700 | 102 | |
1,826 | -1.4 | 1,838 | 2,800 | 400 | 30,600 | 76.50 | |
1,851 | -0.7 | 1,864 | 2,300 | 400 | 31,300 | 78.25 | |
1,864 | -0.1 | 1,878 | 2,900 | 400 | 30,900 | 77.25 | |
1,866 | +0.1 | 1,884 | 1,400 | 500 | 32,200 | 64.40 | |
1,865 | -0.9 | 1,883 | 2,600 | 600 | 32,000 | 53.33 | |
1,881 | -2.3 | 1,894 | 6,200 | 600 | 32,300 | 53.83 |