38,274.05 | -131.61 | 157.63 | +0.78 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.49% | -1.49% | -0.26% |
52週高値 | 2,397 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,168 | 2,120 | 2,127 | -20 | -0.9 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,469 | -0.6 | 1,469 | 4,500 | 200 | 33,300 | 166 | |
1,478 | +3.6 | 1,442 | 7,100 | 200 | 33,500 | 167 | |
1,426 | +1.3 | 1,415 | 3,400 | 200 | 41,100 | 205 | |
1,408 | -1.7 | 1,406 | 3,800 | 200 | 40,900 | 204 | |
1,432 | +1.2 | 1,419 | 7,100 | 200 | 51,100 | 255 | |
1,415 | +0.4 | 1,416 | 6,200 | 200 | 55,300 | 276 | |
1,410 | +0.4 | 1,405 | 5,000 | 200 | 55,100 | 275 | |
1,405 | +1.7 | 1,406 | 2,600 | 200 | 53,600 | 268 | |
1,382 | -2.1 | 1,400 | 2,900 | 200 | 55,200 | 276 | |
1,412 | +1.7 | 1,386 | 4,800 | 200 | 54,200 | 271 | |
1,388 | -0.9 | 1,392 | 25,100 | 200 | 54,700 | 273 | |
1,401 | -2.7 | 1,418 | 25,300 | 200 | 52,600 | 263 | |
1,440 | -2.5 | 1,457 | 6,100 | 0 | 42,600 | - | |
1,477 | -1.2 | 1,484 | 7,900 | 0 | 41,300 | - | |
1,495 | -0.3 | 1,500 | 9,100 | 0 | 43,800 | - | |
1,500 | 0.0 | 1,499 | 8,600 | 0 | 43,300 | - | |
1,500 | -2.8 | 1,513 | 3,800 | 0 | 42,900 | - | |
1,543 | -0.2 | 1,561 | 1,100 | 100 | 43,500 | 435 | |
1,546 | +2.6 | 1,539 | 5,700 | 100 | 43,100 | 431 | |
1,507 | -0.9 | 1,516 | 2,000 | 0 | 43,900 | - | |
1,520 | -1.9 | 1,520 | 2,700 | 0 | 43,500 | - | |
1,550 | +0.6 | 1,516 | 9,800 | 0 | 43,200 | - | |
1,540 | +1.0 | 1,535 | 2,400 | 0 | 39,400 | - | |
1,525 | -4.0 | 1,555 | 13,300 | 0 | 38,900 | - | |
1,588 | +1.3 | 1,566 | 3,200 | 0 | 39,300 | - | |
1,568 | -0.2 | 1,586 | 2,500 | 100 | 38,200 | 382 | |
1,571 | +1.3 | 1,576 | 2,600 | 0 | 37,600 | - | |
1,551 | -2.9 | 1,565 | 4,900 | 0 | 37,300 | - | |
1,597 | -1.1 | 1,592 | 3,700 | 0 | 38,100 | - | |
1,614 | -3.1 | 1,599 | 20,900 | 0 | 40,000 | - |