38,274.05 | -131.61 | 155.30 | -2.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.63% | 0.23% | -0.26% |
52週高値 | 2,397 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,168 | 2,120 | 2,127 | -20 | -0.9 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,496 | -4.1 | 1,547 | 13,500 | 100 | 20,600 | 206 | |
1,560 | +5.3 | 1,575 | 17,400 | 200 | 20,100 | 100 | |
1,482 | +6.4 | 1,465 | 20,000 | 200 | 26,000 | 130 | |
1,393 | -14.3 | 1,500 | 18,900 | 200 | 28,000 | 140 | |
1,625 | +18.2 | 1,535 | 21,700 | 300 | 27,400 | 91.33 | |
1,375 | -10.1 | 1,505 | 34,400 | 700 | 29,300 | 41.86 | |
1,530 | -27.1 | 1,661 | 51,700 | 1,200 | 32,500 | 27.08 | |
2,100 | +3.4 | 2,153 | 18,900 | 1,500 | 44,100 | 29.40 | |
2,030 | -20.1 | 2,203 | 35,900 | 700 | 44,100 | 63.00 | |
2,540 | -9.9 | 2,677 | 17,600 | 600 | 50,400 | 84.00 | |
2,820 | +0.6 | 2,800 | 12,200 | 400 | 51,000 | 127 | |
2,802 | -3.3 | 2,836 | 13,300 | 400 | 50,600 | 126 | |
2,899 | -5.9 | 2,994 | 31,800 | 400 | 50,100 | 125 | |
3,080 | -0.8 | 3,095 | 28,500 | 1,200 | 51,500 | 42.92 | |
3,105 | +6.6 | 3,228 | 210,400 | 600 | 52,800 | 88.00 | |
2,914 | -0.2 | 2,881 | 12,000 | 0 | 43,500 | - | |
2,919 | +0.4 | 2,908 | 5,200 | - | - | - | |
2,908 | -0.1 | 2,883 | 22,600 | 0 | 42,500 | - | |
2,910 | -0.3 | 2,913 | 15,100 | 0 | 42,800 | - | |
2,920 | -1.0 | 2,948 | 24,100 | 0 | 43,200 | - | |
2,949 | +4.4 | 2,872 | 26,500 | 0 | 44,800 | - | |
2,825 | -1.9 | 2,866 | 17,800 | 0 | 47,700 | - | |
2,880 | -0.9 | 2,872 | 17,500 | 0 | 46,300 | - | |
2,907 | -3.3 | 3,037 | 43,400 | 0 | 41,900 | - | |
3,005 | -1.3 | 3,008 | 22,900 | 0 | 39,300 | - | |
3,045 | -3.9 | 3,113 | 39,300 | 0 | 42,000 | - | |
3,170 | +9.8 | 3,045 | 33,700 | 0 | 41,100 | - | |
2,886 | +4.2 | 2,853 | 8,900 | 0 | 41,100 | - | |
2,770 | -4.5 | 2,848 | 6,300 | 0 | 38,900 | - | |
2,901 | -2.3 | 2,980 | 47,400 | 0 | 38,400 | - |