38,274.05 | -131.61 | 155.33 | -2.55 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.61% | 0.23% | -0.26% |
52週高値 | 2,397 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,168 | 2,120 | 2,127 | -20 | -0.9 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,666 | +2.2 | 1,651 | 5,800 | 0 | 40,400 | - | |
1,630 | -1.0 | 1,643 | 3,100 | 0 | 37,500 | - | |
1,646 | -1.4 | 1,670 | 5,900 | 0 | 36,900 | - | |
1,670 | +4.0 | 1,645 | 5,100 | 0 | 36,700 | - | |
1,605 | -0.3 | 1,613 | 3,600 | 0 | 37,200 | - | |
1,610 | +2.2 | 1,599 | 8,900 | 100 | 38,300 | 383 | |
1,575 | -6.9 | 1,676 | 5,200 | 100 | 36,200 | 362 | |
1,692 | +0.1 | 1,700 | 6,800 | 200 | 36,700 | 183 | |
1,690 | -5.3 | 1,709 | 6,600 | 100 | 36,800 | 368 | |
1,785 | +0.2 | 1,796 | 5,900 | 100 | 38,500 | 385 | |
1,782 | +4.2 | 1,757 | 9,600 | 0 | 39,500 | - | |
1,710 | -0.6 | 1,709 | 4,900 | 0 | 37,100 | - | |
1,720 | +6.1 | 1,724 | 16,900 | 0 | 36,600 | - | |
1,621 | +4.6 | 1,590 | 7,300 | 0 | 31,800 | - | |
1,550 | -0.6 | 1,549 | 1,000 | - | - | - | |
1,559 | -1.6 | 1,557 | 2,300 | 100 | 30,900 | 309 | |
1,585 | +0.6 | 1,574 | 1,500 | 100 | 29,600 | 296 | |
1,576 | -0.3 | 1,573 | 1,100 | 100 | 29,500 | 295 | |
1,580 | -0.3 | 1,584 | 7,400 | 100 | 30,700 | 307 | |
1,585 | -0.9 | 1,597 | 8,400 | 200 | 32,600 | 163 | |
1,600 | -0.6 | 1,604 | 4,400 | 300 | 30,500 | 101 | |
1,609 | +5.7 | 1,570 | 5,700 | 300 | 30,200 | 100 | |
1,522 | -2.3 | 1,510 | 10,800 | 100 | 29,100 | 291 | |
1,558 | +1.0 | 1,562 | 15,100 | 200 | 30,700 | 153 | |
1,542 | -3.4 | 1,566 | 12,600 | 100 | 34,400 | 344 | |
1,596 | -3.9 | 1,616 | 27,800 | 200 | 39,900 | 199 | |
1,660 | -6.3 | 1,722 | 9,700 | 300 | 42,000 | 140 | |
1,772 | +1.9 | 1,761 | 7,600 | 400 | 45,300 | 113 | |
1,739 | -4.9 | 1,754 | 14,000 | 400 | 44,600 | 111 | |
1,828 | -9.7 | 1,893 | 15,700 | 900 | 44,800 | 49.78 |