38,274.05 | -131.61 | 153.70 | -3.15 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -2.00% | -1.49% | -0.26% |
52週高値 | 2,397 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,168 | 2,120 | 2,127 | -20 | -0.9 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,036 | +13.9 | 2,022 | 294,800 | 22,400 | 35,000 | 1.56 | |
1,788 | +4.1 | 1,766 | 12,200 | 0 | 22,300 | - | |
1,718 | +2.3 | 1,701 | 4,000 | 0 | 20,800 | - | |
1,680 | +0.9 | 1,687 | 4,500 | 0 | 19,400 | - | |
1,665 | -1.2 | 1,707 | 7,700 | 100 | 18,300 | 183 | |
1,685 | -1.7 | 1,716 | 12,200 | 0 | 18,300 | - | |
1,715 | -1.3 | 1,724 | 3,300 | 0 | 18,000 | - | |
1,737 | +1.5 | 1,718 | 6,400 | 0 | 19,400 | - | |
1,712 | +1.0 | 1,721 | 4,700 | 0 | 20,900 | - | |
1,695 | +1.6 | 1,683 | 7,100 | 0 | 20,700 | - | |
1,668 | -2.5 | 1,698 | 5,600 | 100 | 17,900 | 179 | |
1,710 | +2.4 | 1,802 | 21,000 | 100 | 17,700 | 177 | |
1,670 | +0.6 | 1,692 | 8,200 | 100 | 16,300 | 163 | |
1,660 | -3.5 | 1,661 | 8,100 | 100 | 17,400 | 174 | |
1,720 | -2.8 | 1,711 | 6,800 | 100 | 17,300 | 173 | |
1,769 | +2.3 | 1,726 | 6,600 | 800 | 17,300 | 21.62 | |
1,730 | -1.7 | 1,753 | 6,200 | 100 | 16,700 | 167 | |
1,760 | -0.1 | 1,757 | 6,500 | 100 | 17,100 | 171 | |
1,762 | +2.4 | 1,803 | 23,600 | 100 | 17,300 | 173 | |
1,721 | -3.4 | 1,768 | 8,600 | 100 | 19,100 | 191 | |
1,781 | -5.3 | 1,824 | 20,200 | 100 | 21,100 | 211 | |
1,880 | -4.6 | 1,925 | 15,800 | 200 | 31,200 | 156 | |
1,971 | +6.0 | 1,907 | 14,700 | 500 | 33,100 | 66.20 | |
1,860 | -4.4 | 1,938 | 26,800 | 400 | 35,000 | 87.50 | |
1,945 | +5.3 | 1,924 | 30,000 | 400 | 35,300 | 88.25 | |
1,847 | +0.4 | 1,960 | 58,800 | 2,000 | 32,000 | 16.00 | |
1,839 | +17.1 | 1,881 | 115,100 | 2,300 | 26,300 | 11.43 | |
1,570 | +4.0 | 1,563 | 14,200 | 100 | 20,400 | 204 | |
1,510 | +0.1 | 1,512 | 10,600 | - | - | - | |
1,508 | +0.8 | 1,525 | 11,900 | 100 | 20,700 | 207 |