38,236.07 | -37.98 | 153.58 | -0.04 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 0.23% | -0.26% |
52週高値 | 1,379 | 52週安値 | 511 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 705 | 675 | 677 | -12 | -1.7 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 540 | 440 | 488 | +2 | +0.4 | 117,800 | |
485 | 550 | 470 | 486 | +4 | +0.8 | 111,400 | |
505 | 549 | 440 | 482 | -33 | -6.4 | 163,300 | |
535 | 571 | 450 | 515 | -49 | -8.7 | 352,200 | |
694 | 734 | 533 | 564 | -131 | -18.8 | 740,200 | |
499 | 952 | 487 | 695 | +203 | +41.3 | 3,836,500 | |
613 | 720 | 468 | 492 | -115 | -18.9 | 1,702,900 | |
526 | 864 | 446 | 607 | +161 | +36.1 | 6,273,400 | |
337 | 446 | 330 | 446 | +103 | +30.0 | 143,900 | |
312 | 367 | 312 | 343 | +7 | +2.1 | 93,900 | |
274 | 347 | 272 | 336 | +69 | +25.8 | 84,900 | |
310 | 342 | 220 | 267 | -53 | -16.6 | 166,300 | |
340 | 441 | 298 | 320 | -25 | -7.2 | 399,300 | |
343 | 347 | 294 | 345 | +10 | +3.0 | 152,100 | |
317 | 383 | 312 | 335 | +11 | +3.4 | 224,781 | |
244 | 374 | 228 | 324 | +79 | +32.2 | 820,203 | |
233 | 249 | 221 | 245 | +8 | +3.4 | 120,720 | |
249 | 251 | 219 | 237 | -12 | -4.8 | 127,921 | |
187 | 273 | 187 | 249 | +62 | +33.2 | 555,842 | |
187 | 212 | 164 | 187 | +2 | +1.1 | 166,681 | |
148 | 237 | 142 | 185 | +36 | +24.2 | 232,081 | |
133 | 151 | 133 | 149 | +19 | +14.6 | 50,520 | |
149 | 164 | 123 | 130 | -17 | -11.6 | 104,880 | |
141 | 165 | 125 | 147 | +4 | +2.8 | 94,320 | |
184 | 184 | 134 | 143 | -41 | -22.3 | 82,560 | |
173 | 249 | 155 | 184 | +12 | +7.0 | 1,023,484 | |
159 | 226 | 152 | 172 | +16 | +10.3 | 189,841 | |
116 | 239 | 114 | 156 | +41 | +35.7 | 1,443,126 | |
119 | 123 | 109 | 115 | -8 | -6.5 | 83,280 | |
123 | 141 | 115 | 123 | +2 | +1.7 | 94,560 |