38,236.07 | -37.98 | 153.59 | -4.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.71% | 0.23% | -0.26% |
52週高値 | 1,379 | 52週安値 | 511 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 705 | 675 | 677 | -12 | -1.7 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 946 | 735 | 892 | +121 | +15.7 | 168,200 | |
767 | 817 | 766 | 771 | +5 | +0.7 | 57,300 | |
818 | 849 | 760 | 766 | -58 | -7.0 | 221,500 | |
850 | 850 | 709 | 824 | -26 | -3.1 | 117,200 | |
868 | 900 | 825 | 850 | -6 | -0.7 | 69,400 | |
924 | 1,100 | 760 | 856 | -67 | -7.3 | 338,800 | |
810 | 1,030 | 774 | 923 | +108 | +13.3 | 547,000 | |
808 | 849 | 744 | 815 | +3 | +0.4 | 139,300 | |
740 | 866 | 731 | 812 | +62 | +8.3 | 296,200 | |
841 | 842 | 620 | 750 | -61 | -7.5 | 109,300 | |
1,003 | 1,003 | 712 | 811 | -192 | -19.1 | 256,000 | |
1,251 | 1,269 | 979 | 1,003 | -249 | -19.9 | 262,200 | |
981 | 1,360 | 961 | 1,252 | +271 | +27.6 | 1,379,000 | |
1,051 | 1,079 | 981 | 981 | -67 | -6.4 | 36,500 | |
971 | 1,109 | 960 | 1,048 | +35 | +3.5 | 232,300 | |
1,125 | 1,340 | 835 | 1,013 | -112 | -10.0 | 252,800 | |
1,069 | 1,150 | 909 | 1,125 | +79 | +7.6 | 196,200 | |
1,058 | 1,315 | 1,010 | 1,046 | +4 | +0.4 | 794,300 | |
780 | 1,589 | 766 | 1,042 | +252 | +31.9 | 4,308,400 | |
775 | 820 | 769 | 790 | 0 | 0.0 | 59,700 | |
810 | 846 | 774 | 790 | -30 | -3.7 | 333,700 | |
781 | 943 | 750 | 820 | +24 | +3.0 | 504,600 | |
795 | 860 | 723 | 796 | +16 | +2.1 | 274,000 | |
884 | 884 | 750 | 780 | -106 | -12.0 | 236,600 | |
740 | 973 | 710 | 886 | +158 | +21.7 | 1,055,900 | |
809 | 809 | 640 | 728 | -72 | -9.0 | 446,600 | |
1,015 | 1,444 | 734 | 800 | -65 | -7.5 | 5,177,600 | |
544 | 865 | 446 | 865 | +300 | +53.1 | 1,014,000 | |
525 | 630 | 522 | 565 | +35 | +6.6 | 443,900 | |
492 | 568 | 477 | 530 | +42 | +8.6 | 424,000 |