38,236.07 | -37.98 | 153.62 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 1,379 | 52週安値 | 511 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 705 | 675 | 677 | -12 | -1.7 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,080 | 930 | 930 | -76 | -7.6 | 341,200 | |
1,001 | 1,038 | 935 | 1,006 | -2 | -0.2 | 198,200 | |
1,038 | 1,089 | 982 | 1,008 | -28 | -2.7 | 203,600 | |
1,001 | 1,071 | 935 | 1,036 | +32 | +3.2 | 355,600 | |
1,095 | 1,170 | 980 | 1,004 | -116 | -10.4 | 300,500 | |
944 | 1,125 | 920 | 1,120 | +177 | +18.8 | 385,200 | |
1,058 | 1,106 | 918 | 943 | -100 | -9.6 | 400,400 | |
934 | 1,133 | 898 | 1,043 | +109 | +11.7 | 918,600 | |
907 | 949 | 899 | 934 | +27 | +3.0 | 263,500 | |
967 | 1,032 | 907 | 907 | -67 | -6.9 | 171,100 | |
878 | 1,047 | 865 | 974 | +95 | +10.8 | 341,900 | |
875 | 1,080 | 813 | 879 | -11 | -1.2 | 492,900 | |
884 | 917 | 832 | 890 | -9 | -1.0 | 110,800 | |
893 | 950 | 862 | 899 | +5 | +0.6 | 116,200 | |
922 | 1,010 | 888 | 894 | -26 | -2.8 | 355,000 | |
869 | 961 | 832 | 920 | +60 | +7.0 | 256,800 | |
866 | 1,279 | 782 | 860 | -6 | -0.7 | 1,031,800 | |
950 | 978 | 803 | 866 | -89 | -9.3 | 322,600 | |
756 | 960 | 713 | 955 | +201 | +26.7 | 465,800 | |
837 | 905 | 671 | 754 | -98 | -11.5 | 467,200 | |
1,100 | 1,231 | 650 | 852 | -202 | -19.2 | 1,076,300 | |
1,497 | 1,572 | 1,035 | 1,054 | -489 | -31.7 | 696,900 | |
1,490 | 1,969 | 1,404 | 1,543 | +45 | +3.0 | 1,528,300 | |
1,641 | 1,754 | 1,450 | 1,498 | -144 | -8.8 | 694,000 | |
1,450 | 1,788 | 1,261 | 1,642 | +190 | +13.1 | 2,267,600 | |
1,215 | 1,505 | 1,199 | 1,452 | +238 | +19.6 | 1,439,000 | |
1,274 | 1,780 | 1,199 | 1,214 | -50 | -4.0 | 9,827,200 | |
1,177 | 1,900 | 910 | 1,264 | +87 | +7.4 | 6,358,800 | |
1,095 | 1,212 | 1,062 | 1,177 | +88 | +8.1 | 172,300 | |
1,002 | 1,200 | 991 | 1,089 | +74 | +7.3 | 150,200 |