38,236.07 | -37.98 | 153.58 | -4.30 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.72% | 0.23% | -0.26% |
52週高値 | 1,379 | 52週安値 | 511 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 705 | 675 | 677 | -12 | -1.7 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,444 | 987 | 1,015 | -242 | -19.3 | 393,900 | |
1,109 | 1,353 | 1,102 | 1,257 | +153 | +13.9 | 410,700 | |
1,148 | 1,201 | 1,057 | 1,104 | -42 | -3.7 | 432,200 | |
1,744 | 1,944 | 1,130 | 1,146 | -566 | -33.1 | 1,375,400 | |
1,455 | 1,940 | 1,425 | 1,712 | +183 | +12.0 | 677,300 | |
2,215 | 2,542 | 1,393 | 1,529 | -636 | -29.4 | 1,457,000 | |
940 | 2,268 | 930 | 2,165 | +1,229 | +131.3 | 1,361,000 | |
1,329 | 1,329 | 888 | 936 | -333 | -26.2 | 161,600 | |
1,225 | 1,340 | 1,200 | 1,269 | +60 | +5.0 | 195,600 | |
1,256 | 1,425 | 1,191 | 1,209 | -35 | -2.8 | 149,300 | |
1,259 | 1,330 | 1,206 | 1,244 | -12 | -1.0 | 66,400 | |
1,238 | 1,316 | 1,161 | 1,256 | +18 | +1.5 | 62,100 | |
1,155 | 1,445 | 1,151 | 1,238 | +75 | +6.4 | 212,500 | |
1,383 | 1,399 | 1,151 | 1,163 | -219 | -15.8 | 161,500 | |
1,496 | 1,496 | 1,080 | 1,382 | -50 | -3.5 | 427,600 | |
1,580 | 1,581 | 1,351 | 1,432 | -148 | -9.4 | 157,600 | |
1,540 | 1,717 | 1,521 | 1,580 | +29 | +1.9 | 107,000 | |
1,548 | 1,637 | 1,515 | 1,551 | -37 | -2.3 | 177,100 | |
1,560 | 1,900 | 1,478 | 1,588 | +9 | +0.6 | 187,700 | |
1,732 | 1,732 | 1,531 | 1,579 | -144 | -8.4 | 210,600 | |
1,858 | 1,858 | 1,551 | 1,723 | -123 | -6.7 | 441,200 | |
1,624 | 2,145 | 1,533 | 1,846 | +223 | +13.7 | 517,000 | |
1,392 | 1,961 | 1,392 | 1,623 | +222 | +15.8 | 470,900 | |
1,095 | 1,610 | 1,070 | 1,401 | +330 | +30.8 | 438,500 | |
946 | 1,185 | 942 | 1,071 | +121 | +12.7 | 175,700 | |
1,001 | 1,001 | 910 | 950 | -36 | -3.7 | 53,500 | |
990 | 1,019 | 963 | 986 | -8 | -0.8 | 278,500 | |
979 | 1,030 | 946 | 994 | 0 | 0.0 | 141,400 | |
919 | 1,010 | 911 | 994 | +75 | +8.2 | 111,300 | |
897 | 929 | 855 | 919 | +27 | +3.0 | 96,300 |