38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 1,379 | 52週安値 | 511 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 705 | 675 | 677 | -12 | -1.7 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 198 | 119 | 121 | -78 | -39.2 | 214,321 | |
199 | 208 | 183 | 199 | -1 | -0.5 | 34,800 | |
231 | 232 | 199 | 200 | -29 | -12.7 | 21,480 | |
241 | 241 | 209 | 229 | -13 | -5.4 | 27,240 | |
262 | 263 | 237 | 242 | -20 | -7.6 | 60,120 | |
245 | 315 | 239 | 262 | +17 | +6.9 | 87,000 | |
249 | 284 | 239 | 245 | -4 | -1.6 | 30,960 | |
244 | 258 | 233 | 249 | -7 | -2.7 | 46,440 | |
331 | 341 | 204 | 256 | -77 | -23.1 | 143,521 | |
312 | 333 | 296 | 333 | +19 | +6.1 | 41,040 | |
320 | 333 | 300 | 314 | -8 | -2.5 | 43,560 | |
290 | 322 | 282 | 322 | +28 | +9.5 | 19,800 | |
249 | 302 | 241 | 294 | +9 | +3.2 | 19,560 | |
299 | 299 | 246 | 285 | -8 | -2.7 | 31,320 | |
323 | 326 | 293 | 293 | -30 | -9.3 | 25,920 | |
396 | 396 | 294 | 323 | -89 | -21.6 | 35,880 | |
390 | 420 | 357 | 412 | +22 | +5.6 | 36,600 | |
420 | 420 | 390 | 390 | -34 | -8.0 | 29,280 | |
444 | 444 | 390 | 424 | -32 | -7.0 | 81,120 | |
374 | 491 | 351 | 456 | +82 | +21.9 | 102,240 | |
308 | 381 | 304 | 374 | +66 | +21.4 | 53,280 | |
303 | 329 | 300 | 308 | -35 | -10.2 | 38,400 | |
345 | 387 | 343 | 343 | -15 | -4.2 | 28,320 | |
342 | 383 | 341 | 358 | +14 | +4.1 | 37,440 | |
425 | 454 | 324 | 344 | -131 | -27.6 | 95,520 | |
375 | 562 | 370 | 475 | +75 | +18.8 | 97,320 | |
384 | 416 | 376 | 400 | +16 | +4.2 | 25,560 | |
409 | 409 | 342 | 384 | -26 | -6.3 | 38,400 | |
349 | 416 | 331 | 410 | +59 | +16.8 | 44,760 | |
370 | 370 | 325 | 351 | +39 | +12.5 | 38,880 |