38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,379 | 52週安値 | 511 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 705 | 675 | 677 | -12 | -1.7 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 316 | 224 | 312 | +58 | +22.8 | 51,120 | |
182 | 262 | 182 | 254 | +63 | +33.0 | 89,400 | |
190 | 192 | 179 | 191 | 0 | 0.0 | 53,400 | |
179 | 229 | 174 | 191 | -1 | -0.5 | 35,160 | |
162 | 198 | 162 | 192 | +26 | +15.7 | 16,440 | |
219 | 220 | 166 | 166 | -62 | -27.2 | 53,400 | |
240 | 241 | 204 | 228 | -13 | -5.4 | 44,160 | |
320 | 329 | 229 | 241 | -79 | -24.7 | 74,760 | |
364 | 366 | 317 | 320 | -48 | -13.0 | 24,240 | |
424 | 424 | 359 | 368 | -81 | -18.0 | 25,560 | |
474 | 474 | 424 | 449 | -34 | -7.0 | 21,120 | |
516 | 558 | 458 | 483 | -25 | -4.9 | 125,161 | |
466 | 533 | 424 | 508 | -41 | -7.5 | 149,281 | |
441 | 556 | 419 | 549 | +116 | +26.8 | 68,640 | |
458 | 487 | 408 | 433 | -25 | -5.5 | 82,560 | |
442 | 538 | 437 | 458 | +44 | +10.6 | 177,600 | |
426 | 433 | 385 | 414 | -35 | -7.8 | 53,040 | |
458 | 466 | 429 | 449 | -5 | -1.1 | 65,040 | |
452 | 458 | 420 | 454 | +2 | +0.4 | 83,280 | |
470 | 470 | 420 | 452 | -1 | -0.2 | 45,840 | |
492 | 495 | 408 | 453 | -42 | -8.5 | 23,520 | |
508 | 516 | 482 | 495 | -13 | -2.6 | 145,200 | |
537 | 562 | 449 | 508 | -17 | -3.2 | 137,520 | |
449 | 569 | 445 | 525 | +60 | +12.9 | 140,880 | |
412 | 478 | 404 | 465 | +61 | +15.1 | 99,360 | |
427 | 449 | 384 | 404 | -20 | -4.7 | 69,360 | |
489 | 491 | 408 | 424 | -65 | -13.3 | 178,080 | |
519 | 525 | 452 | 489 | -28 | -5.4 | 426,722 | |
613 | 661 | 477 | 517 | -95 | -15.5 | 858,964 | |
592 | 666 | 581 | 612 | +8 | +1.3 | 360,242 |