4241 アテクト JQ 15:00
1,481円
前日比
-19 (-1.27%)
比較される銘柄: 洋インキHDショーエイニイタカ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
79.8 4.27 0.68
昨年来高値: 2,145 (17/08/07)
昨年来安値: 910 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,481 1,496 1,461 1,481 -19 -1.3 3,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,489 1,500 1,452 1,500 0 0.0 8,400
18/02/16 1,414 1,500 1,411 1,500 +56 +3.9 8,100
18/02/15 1,411 1,451 1,403 1,444 +93 +6.9 7,600
18/02/14 1,410 1,430 1,351 1,351 -99 -6.8 12,800
18/02/13 1,500 1,532 1,449 1,450 -43 -2.9 3,800
18/02/09 1,404 1,519 1,375 1,493 +49 +3.4 15,000
18/02/08 1,405 1,550 1,405 1,444 +38 +2.7 7,400
18/02/07 1,450 1,499 1,406 1,406 -22 -1.5 10,400
18/02/06 1,478 1,478 1,390 1,428 -99 -6.5 13,600
18/02/05 1,546 1,546 1,521 1,527 -46 -2.9 1,300
18/02/02 1,570 1,575 1,569 1,573 +5 +0.3 2,200
18/02/01 1,580 1,581 1,518 1,568 -12 -0.8 5,000
18/01/31 1,582 1,599 1,556 1,580 -25 -1.6 2,500
18/01/30 1,592 1,638 1,592 1,605 -25 -1.5 3,300
18/01/29 1,626 1,645 1,626 1,630 +43 +2.7 4,100
18/01/26 1,616 1,630 1,580 1,587 -53 -3.2 3,300
18/01/25 1,667 1,667 1,617 1,640 -34 -2.0 11,900
18/01/24 1,574 1,717 1,570 1,674 +92 +5.8 19,500
18/01/23 1,550 1,582 1,546 1,582 +24 +1.5 4,900
18/01/22 1,557 1,562 1,550 1,558 +1 +0.1 1,400
18/01/19 1,585 1,585 1,550 1,557 -20 -1.3 7,100
18/01/18 1,565 1,583 1,560 1,577 +23 +1.5 5,700
18/01/17 1,570 1,586 1,554 1,554 -13 -0.8 5,600
18/01/16 1,581 1,595 1,550 1,567 +4 +0.3 3,100
18/01/15 1,579 1,585 1,563 1,563 -7 -0.4 2,800
18/01/12 1,567 1,570 1,550 1,570 0 0.0 1,500
18/01/11 1,570 1,577 1,570 1,570 +4 +0.3 2,400
18/01/10 1,566 1,601 1,560 1,566 +16 +1.0 7,800
18/01/09 1,521 1,558 1,521 1,550 +3 +0.2 9,300

日経平均