4241 アテクト JQ 15:00
1,627円
前日比
+55 (+3.50%)
比較される銘柄: 洋インキHDショーエイロンシール
業績: -
化学
単位 100株
PER PBR 利回り 信用倍率
4.87 0.61 192
年初来高値: 2,145 (17/08/07)
年初来安値: 910 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,588 1,630 1,587 1,627 +55 +3.5 12,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,520 1,574 1,520 1,572 +57 +3.8 3,900
17/11/21 1,501 1,520 1,497 1,515 +14 +0.9 5,900
17/11/20 1,518 1,525 1,500 1,501 -17 -1.1 4,200
17/11/17 1,503 1,519 1,500 1,518 +15 +1.0 6,700
17/11/16 1,491 1,532 1,478 1,503 -41 -2.7 8,300
17/11/15 1,578 1,578 1,530 1,544 -33 -2.1 9,200
17/11/14 1,610 1,610 1,572 1,577 -37 -2.3 2,700
17/11/13 1,695 1,695 1,614 1,614 -36 -2.2 10,000
17/11/10 1,521 1,740 1,520 1,650 +129 +8.5 35,300
17/11/09 1,569 1,569 1,521 1,521 -25 -1.6 3,000
17/11/08 1,524 1,546 1,522 1,546 +18 +1.2 8,200
17/11/07 1,558 1,560 1,528 1,528 -29 -1.9 8,500
17/11/06 1,587 1,587 1,555 1,557 -10 -0.6 2,000
17/11/02 1,573 1,579 1,549 1,567 -13 -0.8 5,300
17/11/01 1,560 1,580 1,560 1,580 +1 +0.1 1,800
17/10/31 1,582 1,583 1,559 1,579 +7 +0.4 2,900
17/10/30 1,572 1,584 1,565 1,572 -1 -0.1 4,600
17/10/27 1,562 1,580 1,562 1,573 +13 +0.8 3,800
17/10/26 1,563 1,589 1,559 1,560 -22 -1.4 2,100
17/10/25 1,553 1,589 1,549 1,582 +51 +3.3 8,200
17/10/24 1,589 1,589 1,531 1,531 -36 -2.3 11,900
17/10/23 1,589 1,589 1,551 1,567 -3 -0.2 70,900
17/10/20 1,587 1,587 1,561 1,570 -18 -1.1 2,800
17/10/19 1,584 1,588 1,565 1,588 +37 +2.4 7,800
17/10/18 1,560 1,565 1,541 1,551 -9 -0.6 6,800
17/10/17 1,596 1,596 1,560 1,560 -36 -2.3 12,900
17/10/16 1,598 1,606 1,583 1,596 0 0.0 5,500
17/10/13 1,600 1,600 1,588 1,596 -26 -1.6 8,500
17/10/12 1,645 1,645 1,602 1,622 -23 -1.4 3,900

日経平均