37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,379 | 52週安値 | 511 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 835 | 681 | 693 | -88 | -11.3 | 1,200,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 883 | 764 | 781 | -80 | -9.3 | 1,398,500 | |
1,010 | 1,067 | 801 | 861 | -158 | -15.5 | 5,641,600 | |
870 | 1,379 | 852 | 1,019 | +137 | +15.5 | 18,016,600 | |
805 | 925 | 656 | 882 | +81 | +10.1 | 7,100,400 | |
754 | 857 | 583 | 801 | +51 | +6.8 | 5,031,700 | |
746 | 779 | 688 | 750 | +5 | +0.7 | 745,700 | |
800 | 833 | 685 | 745 | -53 | -6.6 | 1,937,100 | |
535 | 949 | 530 | 798 | +263 | +49.2 | 12,533,700 | |
594 | 598 | 527 | 535 | -59 | -9.9 | 107,400 | |
593 | 750 | 568 | 594 | +41 | +7.4 | 1,693,400 | |
588 | 646 | 511 | 553 | -31 | -5.3 | 381,700 | |
587 | 594 | 550 | 584 | +14 | +2.5 | 86,900 | |
535 | 582 | 535 | 570 | +34 | +6.3 | 113,500 | |
540 | 546 | 519 | 536 | -4 | -0.7 | 77,300 | |
511 | 545 | 503 | 540 | +10 | +1.9 | 54,500 | |
513 | 628 | 496 | 530 | +21 | +4.1 | 218,400 | |
521 | 544 | 500 | 509 | -15 | -2.9 | 86,700 | |
555 | 559 | 520 | 524 | -21 | -3.9 | 54,400 | |
613 | 615 | 541 | 545 | -67 | -10.9 | 74,400 | |
644 | 670 | 610 | 612 | -29 | -4.5 | 78,800 | |
654 | 659 | 635 | 641 | -9 | -1.4 | 33,200 | |
670 | 691 | 610 | 650 | -21 | -3.1 | 105,400 | |
746 | 786 | 623 | 671 | -83 | -11.0 | 142,100 | |
770 | 783 | 747 | 754 | -16 | -2.1 | 109,300 | |
773 | 795 | 617 | 770 | 0 | 0.0 | 155,500 | |
782 | 904 | 708 | 770 | +2 | +0.3 | 153,100 | |
892 | 892 | 751 | 768 | -103 | -11.8 | 107,000 | |
945 | 946 | 838 | 871 | -59 | -6.3 | 214,200 | |
1,011 | 1,080 | 930 | 930 | -76 | -7.6 | 341,200 |