37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,379 | 52週安値 | 511 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 682 | 669 | 678 | +2 | +0.3 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 561 | 557 | 561 | +8 | +1.4 | 1,600 | |
540 | 553 | 540 | 553 | +15 | +2.8 | 1,400 | |
559 | 559 | 537 | 538 | -19 | -3.4 | 6,300 | |
554 | 557 | 554 | 557 | +14 | +2.6 | 900 | |
552 | 552 | 538 | 543 | -9 | -1.6 | 1,500 | |
544 | 552 | 540 | 552 | +8 | +1.5 | 1,500 | |
544 | 548 | 544 | 544 | 0 | 0.0 | 2,800 | |
548 | 556 | 544 | 544 | -4 | -0.7 | 2,800 | |
561 | 561 | 548 | 548 | -13 | -2.3 | 3,000 | |
565 | 571 | 560 | 561 | -4 | -0.7 | 4,300 | |
572 | 573 | 565 | 565 | -8 | -1.4 | 9,500 | |
580 | 582 | 568 | 573 | -1 | -0.2 | 9,300 | |
568 | 580 | 565 | 574 | +12 | +2.1 | 9,500 | |
555 | 562 | 551 | 562 | +12 | +2.2 | 19,400 | |
538 | 550 | 538 | 550 | +11 | +2.0 | 5,800 | |
535 | 539 | 535 | 539 | +3 | +0.6 | 900 | |
536 | 540 | 534 | 536 | +1 | +0.2 | 1,500 | |
533 | 538 | 533 | 535 | +4 | +0.8 | 7,300 | |
526 | 532 | 526 | 531 | +5 | +1.0 | 1,800 | |
528 | 534 | 526 | 526 | +2 | +0.4 | 4,000 | |
521 | 525 | 521 | 524 | +3 | +0.6 | 700 | |
521 | 523 | 519 | 521 | 0 | 0.0 | 1,900 | |
521 | 527 | 521 | 521 | -3 | -0.6 | 4,000 | |
523 | 526 | 522 | 524 | 0 | 0.0 | 1,500 | |
523 | 527 | 523 | 524 | +1 | +0.2 | 2,200 | |
532 | 532 | 521 | 523 | -5 | -0.9 | 4,800 | |
532 | 532 | 528 | 528 | -11 | -2.0 | 700 | |
540 | 540 | 521 | 539 | -1 | -0.2 | 2,200 | |
542 | 542 | 538 | 540 | -5 | -0.9 | 1,600 | |
545 | 545 | 535 | 545 | - | - | 3,500 |